2025 05 10 00 00 00 15399.40  3001.49 49680.64
2025 05 10 00 00 01 15399.41  3001.40 49680.72
2025 05 10 00 00 02 15399.29  3001.49 49680.80
2025 05 10 00 00 03 15399.30  3001.53 49680.73
2025 05 10 00 00 04 15399.29  3001.49 49680.61
2025 05 10 00 00 05 15399.34  3001.61 49680.68
2025 05 10 00 00 06 15399.32  3001.55 49680.72
2025 05 10 00 00 07 15399.23  3001.56 49680.73
2025 05 10 00 00 08 15399.15  3001.47 49680.66
2025 05 10 00 00 09 15399.18  3001.43 49680.59
2025 05 10 00 00 10 15399.31  3001.56 49680.54
2025 05 10 00 00 11 15399.44  3001.47 49680.49
2025 05 10 00 00 12 15399.43  3001.68 49680.71
2025 05 10 00 00 13 15399.41  3001.81 49680.82
2025 05 10 00 00 14 15399.33  3001.76 49680.87
2025 05 10 00 00 15 15399.27  3001.71 49680.82
2025 05 10 00 00 16 15399.19  3001.68 49680.64
2025 05 10 00 00 17 15399.23  3001.70 49680.64
2025 05 10 00 00 18 15399.24  3001.67 49680.61
2025 05 10 00 00 19 15399.12  3001.74 49680.81
2025 05 10 00 00 20 15399.12  3001.85 49680.83
2025 05 10 00 00 21 15399.18  3001.94 49680.76
2025 05 10 00 00 22 15399.17  3001.92 49680.81
2025 05 10 00 00 23 15399.10  3001.86 49680.71
2025 05 10 00 00 24 15399.10  3001.95 49680.76
2025 05 10 00 00 25 15399.09  3001.97 49680.81
2025 05 10 00 00 26 15399.09  3002.05 49680.83
2025 05 10 00 00 27 15399.02  3002.00 49680.88
2025 05 10 00 00 28 15399.02  3001.99 49680.75
2025 05 10 00 00 29 15399.00  3002.08 49680.76
2025 05 10 00 00 30 15399.06  3002.10 49680.76
2025 05 10 00 00 31 15399.03  3002.08 49680.73
2025 05 10 00 00 32 15399.03  3002.20 49680.82
2025 05 10 00 00 33 15399.00  3002.18 49680.91
2025 05 10 00 00 34 15398.96  3002.29 49680.79
2025 05 10 00 00 35 15398.95  3002.21 49680.77
2025 05 10 00 00 36 15398.90  3002.25 49680.77
2025 05 10 00 00 37 15398.89  3002.34 49680.82
2025 05 10 00 00 38 15398.81  3002.32 49680.86
2025 05 10 00 00 39 15398.83  3002.27 49680.80
2025 05 10 00 00 40 15398.82  3002.37 49680.72
2025 05 10 00 00 41 15398.87  3002.32 49680.71
2025 05 10 00 00 42 15398.86  3002.49 49680.77
2025 05 10 00 00 43 15398.79  3002.48 49680.83
2025 05 10 00 00 44 15398.82  3002.50 49680.88
2025 05 10 00 00 45 15398.70  3002.62 49680.75
2025 05 10 00 00 46 15398.69  3002.62 49680.76
2025 05 10 00 00 47 15398.65  3002.62 49680.75
2025 05 10 00 00 48 15398.68  3002.65 49680.72
2025 05 10 00 00 49 15398.73  3002.68 49680.84
2025 05 10 00 00 50 15398.83  3002.79 49680.82
2025 05 10 00 00 51 15398.85  3002.82 49680.84
2025 05 10 00 00 52 15398.86  3002.86 49680.83
2025 05 10 00 00 53 15398.82  3002.98 49680.78
2025 05 10 00 00 54 15398.78  3002.89 49680.71
2025 05 10 00 00 55 15398.73  3002.91 49680.73
2025 05 10 00 00 56 15398.77  3002.94 49680.79
2025 05 10 00 00 57 15398.77  3002.93 49680.76
2025 05 10 00 00 58 15398.71  3003.07 49680.75
2025 05 10 00 00 59 15398.71  3003.06 49680.82
2025 05 10 00 01 00 15398.68  3003.14 49680.86
2025 05 10 00 01 01 15398.68  3003.17 49680.82
2025 05 10 00 01 02 15398.69  3003.21 49680.71
2025 05 10 00 01 03 15398.69  3003.20 49680.73
2025 05 10 00 01 04 15398.55  3003.23 49680.68
2025 05 10 00 01 05 15398.62  3003.23 49680.68
2025 05 10 00 01 06 15398.65  3003.28 49680.70
2025 05 10 00 01 07 15398.68  3003.32 49680.79
2025 05 10 00 01 08 15398.66  3003.44 49680.73
2025 05 10 00 01 09 15398.65  3003.47 49680.78
2025 05 10 00 01 10 15398.60  3003.51 49680.67
2025 05 10 00 01 11 15398.62  3003.50 49680.69
2025 05 10 00 01 12 15398.63  3003.56 49680.63
2025 05 10 00 01 13 15398.67  3003.47 49680.67
2025 05 10 00 01 14 15398.59  3003.50 49680.72
2025 05 10 00 01 15 15398.54  3003.54 49680.76
2025 05 10 00 01 16 15398.49  3003.66 49680.71
2025 05 10 00 01 17 15398.60  3003.60 49680.47
2025 05 10 00 01 18 15398.68  3003.60 49680.40
2025 05 10 00 01 19 15398.82  3003.71 49680.35
2025 05 10 00 01 20 15398.80  3003.81 49680.56
2025 05 10 00 01 21 15398.86  3003.95 49680.63
2025 05 10 00 01 22 15398.80  3003.99 49680.74
2025 05 10 00 01 23 15398.74  3003.96 49680.61
2025 05 10 00 01 24 15398.65  3004.03 49680.61
2025 05 10 00 01 25 15398.65  3003.99 49680.50
2025 05 10 00 01 26 15398.64  3003.80 49680.37
2025 05 10 00 01 27 15398.57  3003.82 49680.37
2025 05 10 00 01 28 15398.71  3003.86 49680.33
2025 05 10 00 01 29 15398.73  3003.89 49680.50
2025 05 10 00 01 30 15398.74  3004.01 49680.62
2025 05 10 00 01 31 15398.81  3004.16 49680.68
2025 05 10 00 01 32 15398.79  3004.15 49680.53
2025 05 10 00 01 33 15398.78  3004.11 49680.41
2025 05 10 00 01 34 15398.74  3003.99 49680.26
2025 05 10 00 01 35 15398.83  3004.06 49680.31
2025 05 10 00 01 36 15398.80  3004.08 49680.26
2025 05 10 00 01 37 15398.87  3004.11 49680.32
2025 05 10 00 01 38 15398.93  3004.08 49680.27
2025 05 10 00 01 39 15398.92  3004.19 49680.30
2025 05 10 00 01 40 15398.88  3004.14 49680.23
2025 05 10 00 01 41 15398.98  3004.13 49680.35
2025 05 10 00 01 42 15398.97  3004.16 49680.32
2025 05 10 00 01 43 15398.97  3004.15 49680.32
2025 05 10 00 01 44 15398.89  3004.09 49680.32
2025 05 10 00 01 45 15398.79  3004.04 49680.31
2025 05 10 00 01 46 15398.76  3004.10 49680.37
2025 05 10 00 01 47 15398.76  3004.07 49680.25
2025 05 10 00 01 48 15398.72  3004.13 49680.38
2025 05 10 00 01 49 15398.77  3004.13 49680.35
2025 05 10 00 01 50 15398.79  3004.15 49680.24
2025 05 10 00 01 51 15398.72  3004.19 49680.28
2025 05 10 00 01 52 15398.67  3004.16 49680.29
2025 05 10 00 01 53 15398.69  3004.13 49680.24
2025 05 10 00 01 54 15398.65  3004.14 49680.24
2025 05 10 00 01 55 15398.66  3004.15 49680.15
2025 05 10 00 01 56 15398.67  3004.12 49680.11
2025 05 10 00 01 57 15398.74  3004.14 49680.16
2025 05 10 00 01 58 15398.76  3004.14 49680.11
2025 05 10 00 01 59 15398.78  3004.22 49680.22
2025 05 10 00 02 00 15398.71  3004.26 49680.28
2025 05 10 00 02 01 15398.70  3004.34 49680.28
2025 05 10 00 02 02 15398.67  3004.31 49680.28
2025 05 10 00 02 03 15398.70  3004.23 49680.16
2025 05 10 00 02 04 15398.70  3004.22 49680.02
2025 05 10 00 02 05 15398.66  3004.09 49679.99
2025 05 10 00 02 06 15398.61  3004.13 49680.04
2025 05 10 00 02 07 15398.62  3004.15 49680.10
2025 05 10 00 02 08 15398.61  3004.13 49680.17
2025 05 10 00 02 09 15398.58  3004.14 49680.05
2025 05 10 00 02 10 15398.44  3004.16 49680.03
2025 05 10 00 02 11 15398.55  3004.12 49679.96
2025 05 10 00 02 12 15398.46  3004.06 49680.09
2025 05 10 00 02 13 15398.51  3004.07 49679.98
2025 05 10 00 02 14 15398.50  3003.95 49679.92
2025 05 10 00 02 15 15398.53  3003.96 49679.95
2025 05 10 00 02 16 15398.59  3004.13 49680.05
2025 05 10 00 02 17 15398.54  3004.07 49680.00
2025 05 10 00 02 18 15398.47  3004.06 49680.14
2025 05 10 00 02 19 15398.34  3004.09 49680.13
2025 05 10 00 02 20 15398.38  3004.03 49680.12
2025 05 10 00 02 21 15398.34  3003.95 49680.11
2025 05 10 00 02 22 15398.31  3003.98 49680.12
2025 05 10 00 02 23 15398.23  3003.95 49680.11
2025 05 10 00 02 24 15398.23  3003.89 49680.01
2025 05 10 00 02 25 15398.14  3003.93 49680.07
2025 05 10 00 02 26 15398.07  3003.91 49680.02
2025 05 10 00 02 27 15398.15  3003.79 49680.02
2025 05 10 00 02 28 15398.17  3003.82 49680.02
2025 05 10 00 02 29 15398.14  3003.86 49680.18
2025 05 10 00 02 30 15398.11  3003.98 49680.15
2025 05 10 00 02 31 15398.04  3003.94 49680.03
2025 05 10 00 02 32 15398.01  3003.80 49680.07
2025 05 10 00 02 33 15397.95  3003.72 49680.01
2025 05 10 00 02 34 15397.89  3003.58 49679.84
2025 05 10 00 02 35 15397.89  3003.52 49679.92
2025 05 10 00 02 36 15397.98  3003.62 49679.99
2025 05 10 00 02 37 15397.97  3003.69 49680.20
2025 05 10 00 02 38 15397.92  3003.82 49680.33
2025 05 10 00 02 39 15397.90  3003.87 49680.39
2025 05 10 00 02 40 15397.96  3003.92 49680.32
2025 05 10 00 02 41 15397.85  3003.88 49680.25
2025 05 10 00 02 42 15397.75  3003.86 49680.22
2025 05 10 00 02 43 15397.70  3003.74 49680.12
2025 05 10 00 02 44 15397.76  3003.81 49680.12
2025 05 10 00 02 45 15397.77  3003.93 49680.29
2025 05 10 00 02 46 15397.76  3003.96 49680.33
2025 05 10 00 02 47 15397.68  3004.09 49680.30
2025 05 10 00 02 48 15397.64  3004.01 49680.25
2025 05 10 00 02 49 15397.55  3003.93 49680.22
2025 05 10 00 02 50 15397.59  3003.97 49680.14
2025 05 10 00 02 51 15397.70  3004.08 49680.17
2025 05 10 00 02 52 15397.70  3004.06 49680.17
2025 05 10 00 02 53 15397.67  3004.07 49680.10
2025 05 10 00 02 54 15397.65  3004.00 49680.00
2025 05 10 00 02 55 15397.61  3003.90 49679.96
2025 05 10 00 02 56 15397.62  3003.85 49680.00
2025 05 10 00 02 57 15397.63  3003.84 49680.01
2025 05 10 00 02 58 15397.60  3003.87 49679.99
2025 05 10 00 02 59 15397.64  3003.79 49680.01
2025 05 10 00 03 00 15397.50  3003.79 49679.99
2025 05 10 00 03 01 15397.39  3003.82 49680.04
2025 05 10 00 03 02 15397.33  3003.83 49680.10
2025 05 10 00 03 03 15397.26  3003.83 49680.08
2025 05 10 00 03 04 15397.18  3003.63 49679.88
2025 05 10 00 03 05 15397.09  3003.53 49679.73
2025 05 10 00 03 06 15397.21  3003.39 49679.51
2025 05 10 00 03 07 15397.31  3003.34 49679.65
2025 05 10 00 03 08 15397.43  3003.44 49679.80
2025 05 10 00 03 09 15397.47  3003.53 49679.92
2025 05 10 00 03 10 15397.48  3003.59 49680.00
2025 05 10 00 03 11 15397.41  3003.55 49680.07
2025 05 10 00 03 12 15397.23  3003.66 49680.16
2025 05 10 00 03 13 15397.12  3003.62 49680.03
2025 05 10 00 03 14 15397.20  3003.57 49680.02
2025 05 10 00 03 15 15397.03  3003.67 49680.09
2025 05 10 00 03 16 15397.07  3003.69 49680.27
2025 05 10 00 03 17 15396.98  3003.78 49680.35
2025 05 10 00 03 18 15396.89  3003.75 49680.19
2025 05 10 00 03 19 15396.84  3003.70 49680.14
2025 05 10 00 03 20 15396.78  3003.48 49679.96
2025 05 10 00 03 21 15396.73  3003.45 49679.77
2025 05 10 00 03 22 15396.78  3003.35 49679.91
2025 05 10 00 03 23 15396.87  3003.41 49679.93
2025 05 10 00 03 24 15396.93  3003.46 49680.02
2025 05 10 00 03 25 15396.99  3003.67 49680.15
2025 05 10 00 03 26 15397.00  3003.75 49680.31
2025 05 10 00 03 27 15396.86  3003.67 49680.35
2025 05 10 00 03 28 15396.81  3003.78 49680.22
2025 05 10 00 03 29 15396.78  3003.76 49680.11
2025 05 10 00 03 30 15396.84  3003.79 49680.05
2025 05 10 00 03 31 15396.87  3003.76 49680.09
2025 05 10 00 03 32 15397.05  3003.78 49680.14
2025 05 10 00 03 33 15397.15  3004.00 49680.27
2025 05 10 00 03 34 15397.14  3004.13 49680.26
2025 05 10 00 03 35 15397.11  3004.11 49680.32
2025 05 10 00 03 36 15397.03  3004.04 49680.15
2025 05 10 00 03 37 15396.92  3004.00 49680.16
2025 05 10 00 03 38 15396.87  3003.98 49680.10
2025 05 10 00 03 39 15396.85  3003.90 49680.07
2025 05 10 00 03 40 15396.87  3003.92 49679.90
2025 05 10 00 03 41 15396.96  3004.08 49680.11
2025 05 10 00 03 42 15397.08  3004.13 49680.18
2025 05 10 00 03 43 15397.00  3004.34 49680.37
2025 05 10 00 03 44 15396.87  3004.28 49680.31
2025 05 10 00 03 45 15396.80  3004.16 49680.13
2025 05 10 00 03 46 15396.80  3004.05 49679.86
2025 05 10 00 03 47 15396.84  3003.99 49679.68
2025 05 10 00 03 48 15397.00  3003.84 49679.60
2025 05 10 00 03 49 15397.13  3003.80 49679.74
2025 05 10 00 03 50 15397.22  3003.95 49679.89
2025 05 10 00 03 51 15397.22  3004.08 49680.05
2025 05 10 00 03 52 15397.11  3004.14 49680.21
2025 05 10 00 03 53 15397.06  3004.27 49680.31
2025 05 10 00 03 54 15396.82  3004.17 49680.38
2025 05 10 00 03 55 15396.78  3004.17 49680.26
2025 05 10 00 03 56 15396.78  3004.13 49680.17
2025 05 10 00 03 57 15396.66  3004.02 49680.15
2025 05 10 00 03 58 15396.71  3004.03 49680.16
2025 05 10 00 03 59 15396.57  3004.16 49680.23
2025 05 10 00 04 00 15396.48  3004.14 49680.22
2025 05 10 00 04 01 15396.42  3004.07 49680.24
2025 05 10 00 04 02 15396.31  3004.13 49680.23
2025 05 10 00 04 03 15396.26  3004.08 49680.13
2025 05 10 00 04 04 15396.32  3004.03 49680.23
2025 05 10 00 04 05 15396.28  3004.18 49680.34
2025 05 10 00 04 06 15396.30  3004.32 49680.36
2025 05 10 00 04 07 15396.27  3004.32 49680.39
2025 05 10 00 04 08 15396.30  3004.41 49680.30
2025 05 10 00 04 09 15396.24  3004.43 49680.28
2025 05 10 00 04 10 15396.23  3004.46 49680.21
2025 05 10 00 04 11 15396.20  3004.42 49680.18
2025 05 10 00 04 12 15396.09  3004.39 49680.15
2025 05 10 00 04 13 15396.13  3004.31 49680.10
2025 05 10 00 04 14 15396.24  3004.33 49680.04
2025 05 10 00 04 15 15396.34  3004.49 49680.15
2025 05 10 00 04 16 15396.32  3004.60 49680.29
2025 05 10 00 04 17 15396.30  3004.60 49680.19
2025 05 10 00 04 18 15396.16  3004.69 49680.19
2025 05 10 00 04 19 15396.14  3004.57 49680.18
2025 05 10 00 04 20 15396.03  3004.67 49680.08
2025 05 10 00 04 21 15396.09  3004.72 49680.12
2025 05 10 00 04 22 15396.20  3004.73 49680.02
2025 05 10 00 04 23 15396.27  3004.75 49680.00
2025 05 10 00 04 24 15396.38  3004.88 49680.03
2025 05 10 00 04 25 15396.39  3004.95 49680.08
2025 05 10 00 04 26 15396.40  3005.05 49680.16
2025 05 10 00 04 27 15396.33  3005.18 49680.35
2025 05 10 00 04 28 15396.40  3005.23 49680.11
2025 05 10 00 04 29 15396.39  3005.18 49680.02
2025 05 10 00 04 30 15396.37  3005.16 49679.90
2025 05 10 00 04 31 15396.39  3005.14 49679.85
2025 05 10 00 04 32 15396.39  3005.04 49679.83
2025 05 10 00 04 33 15396.32  3005.02 49679.79
2025 05 10 00 04 34 15396.37  3005.05 49679.90
2025 05 10 00 04 35 15396.20  3004.99 49679.86
2025 05 10 00 04 36 15396.15  3004.96 49679.89
2025 05 10 00 04 37 15396.07  3004.95 49679.97
2025 05 10 00 04 38 15396.11  3004.92 49679.97
2025 05 10 00 04 39 15396.08  3005.05 49679.99
2025 05 10 00 04 40 15396.03  3005.06 49680.09
2025 05 10 00 04 41 15395.93  3005.04 49680.08
2025 05 10 00 04 42 15395.83  3005.09 49680.08
2025 05 10 00 04 43 15395.78  3005.16 49680.23
2025 05 10 00 04 44 15395.74  3005.19 49680.18
2025 05 10 00 04 45 15395.68  3005.16 49680.05
2025 05 10 00 04 46 15395.60  3005.07 49680.04
2025 05 10 00 04 47 15395.48  3005.01 49679.95
2025 05 10 00 04 48 15395.42  3005.01 49680.01
2025 05 10 00 04 49 15395.43  3004.99 49680.00
2025 05 10 00 04 50 15395.50  3005.04 49679.97
2025 05 10 00 04 51 15395.47  3005.05 49680.05
2025 05 10 00 04 52 15395.47  3005.12 49680.10
2025 05 10 00 04 53 15395.38  3005.17 49680.09
2025 05 10 00 04 54 15395.42  3005.17 49680.04
2025 05 10 00 04 55 15395.46  3005.26 49680.06
2025 05 10 00 04 56 15395.52  3005.27 49679.92
2025 05 10 00 04 57 15395.59  3005.30 49679.85
2025 05 10 00 04 58 15395.61  3005.28 49680.02
2025 05 10 00 04 59 15395.73  3005.48 49680.05
2025 05 10 00 05 00 15395.75  3005.65 49680.05
2025 05 10 00 05 01 15395.72  3005.68 49680.11
2025 05 10 00 05 02 15395.77  3005.83 49680.08
2025 05 10 00 05 03 15395.79  3005.78 49680.08
2025 05 10 00 05 04 15395.74  3005.90 49680.14
2025 05 10 00 05 05 15395.69  3006.00 49680.03
2025 05 10 00 05 06 15395.62  3006.05 49679.98
2025 05 10 00 05 07 15395.53  3006.12 49679.94
2025 05 10 00 05 08 15395.44  3005.97 49679.80
2025 05 10 00 05 09 15395.55  3006.08 49679.87
2025 05 10 00 05 10 15395.51  3006.21 49679.82
2025 05 10 00 05 11 15395.54  3006.28 49679.83
2025 05 10 00 05 12 15395.64  3006.24 49679.87
2025 05 10 00 05 13 15395.69  3006.36 49679.91
2025 05 10 00 05 14 15395.81  3006.46 49679.97
2025 05 10 00 05 15 15395.76  3006.53 49679.95
2025 05 10 00 05 16 15395.81  3006.54 49679.91
2025 05 10 00 05 17 15395.66  3006.52 49679.83
2025 05 10 00 05 18 15395.67  3006.50 49679.71
2025 05 10 00 05 19 15395.73  3006.49 49679.65
2025 05 10 00 05 20 15395.74  3006.50 49679.69
2025 05 10 00 05 21 15395.75  3006.57 49679.80
2025 05 10 00 05 22 15395.75  3006.74 49679.72
2025 05 10 00 05 23 15395.76  3006.70 49679.76
2025 05 10 00 05 24 15395.72  3006.74 49679.72
2025 05 10 00 05 25 15395.68  3006.68 49679.66
2025 05 10 00 05 26 15395.67  3006.69 49679.54
2025 05 10 00 05 27 15395.59  3006.65 49679.57
2025 05 10 00 05 28 15395.62  3006.68 49679.66
2025 05 10 00 05 29 15395.59  3006.79 49679.81
2025 05 10 00 05 30 15395.55  3006.90 49679.99
2025 05 10 00 05 31 15395.45  3006.89 49679.90
2025 05 10 00 05 32 15395.42  3007.05 49679.84
2025 05 10 00 05 33 15395.35  3007.02 49679.78
2025 05 10 00 05 34 15395.28  3006.98 49679.81
2025 05 10 00 05 35 15395.18  3007.03 49679.81
2025 05 10 00 05 36 15395.19  3007.02 49679.83
2025 05 10 00 05 37 15395.12  3007.09 49679.84
2025 05 10 00 05 38 15395.09  3007.12 49679.87
2025 05 10 00 05 39 15395.04  3007.37 49680.02
2025 05 10 00 05 40 15394.95  3007.42 49680.05
2025 05 10 00 05 41 15394.90  3007.44 49680.02
2025 05 10 00 05 42 15394.67  3007.43 49679.91
2025 05 10 00 05 43 15394.52  3007.41 49679.82
2025 05 10 00 05 44 15394.42  3007.45 49679.77
2025 05 10 00 05 45 15394.36  3007.44 49679.71
2025 05 10 00 05 46 15394.34  3007.49 49679.72
2025 05 10 00 05 47 15394.29  3007.56 49679.64
2025 05 10 00 05 48 15394.30  3007.48 49679.66
2025 05 10 00 05 49 15394.21  3007.65 49679.82
2025 05 10 00 05 50 15394.09  3007.70 49679.85
2025 05 10 00 05 51 15394.12  3007.78 49679.79
2025 05 10 00 05 52 15394.01  3007.82 49679.73
2025 05 10 00 05 53 15394.02  3007.92 49679.67
2025 05 10 00 05 54 15394.01  3007.83 49679.62
2025 05 10 00 05 55 15393.91  3007.81 49679.36
2025 05 10 00 05 56 15393.99  3007.86 49679.41
2025 05 10 00 05 57 15394.15  3007.95 49679.40
2025 05 10 00 05 58 15394.10  3008.06 49679.61
2025 05 10 00 05 59 15394.10  3008.25 49679.72
2025 05 10 00 06 00 15394.08  3008.34 49679.81
2025 05 10 00 06 01 15394.04  3008.24 49679.55
2025 05 10 00 06 02 15394.09  3008.27 49679.26
2025 05 10 00 06 03 15394.17  3008.12 49679.37
2025 05 10 00 06 04 15394.18  3008.21 49679.32
2025 05 10 00 06 05 15394.24  3008.33 49679.46
2025 05 10 00 06 06 15394.17  3008.37 49679.53
2025 05 10 00 06 07 15394.18  3008.42 49679.38
2025 05 10 00 06 08 15394.15  3008.37 49679.34
2025 05 10 00 06 09 15394.22  3008.47 49679.30
2025 05 10 00 06 10 15394.17  3008.45 49679.30
2025 05 10 00 06 11 15394.16  3008.46 49679.41
2025 05 10 00 06 12 15394.13  3008.58 49679.50
2025 05 10 00 06 13 15394.20  3008.77 49679.64
2025 05 10 00 06 14 15394.12  3008.90 49679.69
2025 05 10 00 06 15 15394.08  3009.08 49679.68
2025 05 10 00 06 16 15394.02  3009.17 49679.70
2025 05 10 00 06 17 15393.86  3009.04 49679.68
2025 05 10 00 06 18 15393.76  3008.98 49679.55
2025 05 10 00 06 19 15393.77  3009.03 49679.48
2025 05 10 00 06 20 15393.78  3009.11 49679.42
2025 05 10 00 06 21 15393.78  3009.13 49679.44
2025 05 10 00 06 22 15393.79  3009.17 49679.41
2025 05 10 00 06 23 15393.71  3009.21 49679.37
2025 05 10 00 06 24 15393.71  3009.11 49679.25
2025 05 10 00 06 25 15393.60  3009.15 49679.22
2025 05 10 00 06 26 15393.62  3009.05 49679.06
2025 05 10 00 06 27 15393.63  3009.06 49679.04
2025 05 10 00 06 28 15393.67  3009.17 49679.13
2025 05 10 00 06 29 15393.80  3009.33 49679.22
2025 05 10 00 06 30 15393.75  3009.43 49679.24
2025 05 10 00 06 31 15393.76  3009.52 49679.22
2025 05 10 00 06 32 15393.65  3009.56 49679.26
2025 05 10 00 06 33 15393.53  3009.50 49679.16
2025 05 10 00 06 34 15393.44  3009.44 49679.18
2025 05 10 00 06 35 15393.41  3009.51 49679.08
2025 05 10 00 06 36 15393.33  3009.47 49679.04
2025 05 10 00 06 37 15393.35  3009.56 49679.12
2025 05 10 00 06 38 15393.22  3009.56 49679.20
2025 05 10 00 06 39 15393.18  3009.62 49679.06
2025 05 10 00 06 40 15393.08  3009.57 49679.06
2025 05 10 00 06 41 15393.08  3009.61 49678.98
2025 05 10 00 06 42 15393.04  3009.60 49678.86
2025 05 10 00 06 43 15393.07  3009.60 49678.85
2025 05 10 00 06 44 15393.00  3009.58 49678.90
2025 05 10 00 06 45 15393.09  3009.60 49678.77
2025 05 10 00 06 46 15393.11  3009.64 49678.75
2025 05 10 00 06 47 15393.08  3009.67 49678.83
2025 05 10 00 06 48 15393.00  3009.78 49678.99
2025 05 10 00 06 49 15392.99  3009.82 49678.91
2025 05 10 00 06 50 15392.81  3009.84 49678.84
2025 05 10 00 06 51 15392.72  3009.69 49678.59
2025 05 10 00 06 52 15392.74  3009.59 49678.59
2025 05 10 00 06 53 15392.70  3009.59 49678.61
2025 05 10 00 06 54 15392.66  3009.70 49678.68
2025 05 10 00 06 55 15392.76  3009.74 49678.70
2025 05 10 00 06 56 15392.76  3009.82 49678.81
2025 05 10 00 06 57 15392.66  3009.82 49678.81
2025 05 10 00 06 58 15392.62  3009.86 49678.79
2025 05 10 00 06 59 15392.62  3009.82 49678.66
2025 05 10 00 07 00 15392.69  3009.90 49678.57
2025 05 10 00 07 01 15392.88  3009.90 49678.39
2025 05 10 00 07 02 15392.95  3009.82 49678.38
2025 05 10 00 07 03 15392.91  3010.02 49678.58
2025 05 10 00 07 04 15392.92  3009.99 49678.70
2025 05 10 00 07 05 15392.88  3010.21 49678.72
2025 05 10 00 07 06 15392.92  3010.20 49678.66
2025 05 10 00 07 07 15392.82  3010.17 49678.55
2025 05 10 00 07 08 15392.94  3010.22 49678.45
2025 05 10 00 07 09 15393.00  3010.24 49678.45
2025 05 10 00 07 10 15392.93  3010.31 49678.45
2025 05 10 00 07 11 15393.02  3010.40 49678.55
2025 05 10 00 07 12 15392.98  3010.52 49678.63
2025 05 10 00 07 13 15392.91  3010.65 49678.65
2025 05 10 00 07 14 15392.88  3010.51 49678.69
2025 05 10 00 07 15 15392.78  3010.60 49678.48
2025 05 10 00 07 16 15392.74  3010.53 49678.42
2025 05 10 00 07 17 15392.76  3010.52 49678.35
2025 05 10 00 07 18 15392.74  3010.40 49678.29
2025 05 10 00 07 19 15392.74  3010.49 49678.40
2025 05 10 00 07 20 15392.72  3010.72 49678.46
2025 05 10 00 07 21 15392.69  3010.75 49678.54
2025 05 10 00 07 22 15392.61  3010.72 49678.48
2025 05 10 00 07 23 15392.59  3010.69 49678.34
2025 05 10 00 07 24 15392.61  3010.64 49678.36
2025 05 10 00 07 25 15392.55  3010.69 49678.38
2025 05 10 00 07 26 15392.47  3010.63 49678.43
2025 05 10 00 07 27 15392.40  3010.68 49678.30
2025 05 10 00 07 28 15392.41  3010.65 49678.32
2025 05 10 00 07 29 15392.38  3010.72 49678.34
2025 05 10 00 07 30 15392.42  3010.75 49678.39
2025 05 10 00 07 31 15392.42  3010.84 49678.37
2025 05 10 00 07 32 15392.45  3010.83 49678.30
2025 05 10 00 07 33 15392.35  3010.93 49678.32
2025 05 10 00 07 34 15392.33  3010.92 49678.31
2025 05 10 00 07 35 15392.30  3010.93 49678.30
2025 05 10 00 07 36 15392.31  3010.93 49678.11
2025 05 10 00 07 37 15392.32  3010.85 49678.07
2025 05 10 00 07 38 15392.37  3010.93 49678.20
2025 05 10 00 07 39 15392.35  3010.92 49678.21
2025 05 10 00 07 40 15392.25  3011.00 49678.22
2025 05 10 00 07 41 15392.20  3010.91 49677.97
2025 05 10 00 07 42 15392.22  3010.87 49677.96
2025 05 10 00 07 43 15392.24  3010.83 49678.09
2025 05 10 00 07 44 15392.18  3010.83 49678.15
2025 05 10 00 07 45 15392.07  3010.92 49678.05
2025 05 10 00 07 46 15392.08  3010.86 49677.93
2025 05 10 00 07 47 15392.14  3010.96 49677.93
2025 05 10 00 07 48 15392.19  3011.02 49678.06
2025 05 10 00 07 49 15392.19  3011.20 49678.17
2025 05 10 00 07 50 15392.10  3011.28 49678.28
2025 05 10 00 07 51 15392.16  3011.32 49678.30
2025 05 10 00 07 52 15392.18  3011.45 49678.24
2025 05 10 00 07 53 15392.18  3011.45 49678.22
2025 05 10 00 07 54 15392.26  3011.52 49678.05
2025 05 10 00 07 55 15392.29  3011.52 49678.11
2025 05 10 00 07 56 15392.21  3011.57 49678.15
2025 05 10 00 07 57 15392.11  3011.55 49678.17
2025 05 10 00 07 58 15392.01  3011.66 49678.28
2025 05 10 00 07 59 15392.12  3011.79 49678.44
2025 05 10 00 08 00 15392.05  3011.88 49678.25
2025 05 10 00 08 01 15392.10  3011.86 49678.11
2025 05 10 00 08 02 15392.09  3011.90 49678.18
2025 05 10 00 08 03 15392.04  3012.05 49678.29
2025 05 10 00 08 04 15392.00  3012.07 49678.31
2025 05 10 00 08 05 15391.86  3012.04 49678.22
2025 05 10 00 08 06 15391.94  3012.16 49678.09
2025 05 10 00 08 07 15391.92  3012.20 49678.05
2025 05 10 00 08 08 15391.91  3012.02 49677.92
2025 05 10 00 08 09 15391.92  3012.08 49678.12
2025 05 10 00 08 10 15391.80  3012.18 49678.22
2025 05 10 00 08 11 15391.65  3012.25 49678.32
2025 05 10 00 08 12 15391.62  3012.26 49678.17
2025 05 10 00 08 13 15391.70  3012.31 49677.99
2025 05 10 00 08 14 15391.73  3012.31 49677.83
2025 05 10 00 08 15 15391.70  3012.31 49677.86
2025 05 10 00 08 16 15391.68  3012.33 49677.87
2025 05 10 00 08 17 15391.67  3012.35 49677.88
2025 05 10 00 08 18 15391.69  3012.40 49677.95
2025 05 10 00 08 19 15391.72  3012.49 49678.04
2025 05 10 00 08 20 15391.77  3012.63 49678.06
2025 05 10 00 08 21 15391.73  3012.64 49678.05
2025 05 10 00 08 22 15391.65  3012.72 49677.95
2025 05 10 00 08 23 15391.64  3012.63 49678.01
2025 05 10 00 08 24 15391.61  3012.61 49678.04
2025 05 10 00 08 25 15391.59  3012.69 49677.94
2025 05 10 00 08 26 15391.62  3012.72 49678.04
2025 05 10 00 08 27 15391.63  3012.87 49678.04
2025 05 10 00 08 28 15391.59  3013.00 49678.09
2025 05 10 00 08 29 15391.55  3012.96 49677.86
2025 05 10 00 08 30 15391.53  3012.90 49677.80
2025 05 10 00 08 31 15391.75  3012.86 49677.80
2025 05 10 00 08 32 15391.71  3013.05 49677.99
2025 05 10 00 08 33 15391.70  3013.19 49678.06
2025 05 10 00 08 34 15391.73  3013.26 49678.10
2025 05 10 00 08 35 15391.75  3013.43 49678.20
2025 05 10 00 08 36 15391.63  3013.45 49678.08
2025 05 10 00 08 37 15391.56  3013.49 49677.97
2025 05 10 00 08 38 15391.57  3013.36 49677.95
2025 05 10 00 08 39 15391.53  3013.33 49677.71
2025 05 10 00 08 40 15391.49  3013.31 49677.80
2025 05 10 00 08 41 15391.54  3013.37 49677.76
2025 05 10 00 08 42 15391.64  3013.38 49677.66
2025 05 10 00 08 43 15391.76  3013.42 49677.45
2025 05 10 00 08 44 15391.82  3013.48 49677.47
2025 05 10 00 08 45 15391.92  3013.50 49677.68
2025 05 10 00 08 46 15391.81  3013.65 49677.96
2025 05 10 00 08 47 15391.67  3013.83 49678.10
2025 05 10 00 08 48 15391.68  3013.83 49678.02
2025 05 10 00 08 49 15391.63  3013.76 49677.82
2025 05 10 00 08 50 15391.54  3013.67 49677.45
2025 05 10 00 08 51 15391.55  3013.54 49677.35
2025 05 10 00 08 52 15391.49  3013.53 49677.40
2025 05 10 00 08 53 15391.64  3013.68 49677.61
2025 05 10 00 08 54 15391.67  3013.73 49677.74
2025 05 10 00 08 55 15391.69  3013.80 49677.71
2025 05 10 00 08 56 15391.78  3013.95 49677.69
2025 05 10 00 08 57 15391.91  3013.99 49677.55
2025 05 10 00 08 58 15391.86  3013.95 49677.60
2025 05 10 00 08 59 15391.82  3013.94 49677.49
2025 05 10 00 09 00 15391.67  3013.88 49677.33
2025 05 10 00 09 01 15391.69  3013.69 49677.31
2025 05 10 00 09 02 15391.74  3013.71 49677.31
2025 05 10 00 09 03 15391.84  3013.68 49677.29
2025 05 10 00 09 04 15391.81  3013.72 49677.25
2025 05 10 00 09 05 15391.78  3013.75 49677.22
2025 05 10 00 09 06 15391.83  3013.70 49677.35
2025 05 10 00 09 07 15391.74  3013.79 49677.38
2025 05 10 00 09 08 15391.74  3013.97 49677.46
2025 05 10 00 09 09 15391.71  3013.86 49677.21
2025 05 10 00 09 10 15391.69  3013.80 49677.19
2025 05 10 00 09 11 15391.74  3013.85 49677.11
2025 05 10 00 09 12 15391.81  3013.78 49677.03
2025 05 10 00 09 13 15391.81  3013.83 49677.13
2025 05 10 00 09 14 15391.84  3013.79 49677.14
2025 05 10 00 09 15 15391.87  3013.75 49677.01
2025 05 10 00 09 16 15392.06  3013.75 49676.95
2025 05 10 00 09 17 15392.18  3013.84 49677.04
2025 05 10 00 09 18 15392.16  3013.91 49677.17
2025 05 10 00 09 19 15392.26  3013.99 49677.38
2025 05 10 00 09 20 15392.21  3014.10 49677.49
2025 05 10 00 09 21 15392.19  3014.13 49677.52
2025 05 10 00 09 22 15392.13  3014.18 49677.41
2025 05 10 00 09 23 15392.11  3014.11 49677.30
2025 05 10 00 09 24 15392.06  3014.02 49677.18
2025 05 10 00 09 25 15392.10  3014.01 49677.12
2025 05 10 00 09 26 15392.15  3014.04 49677.04
2025 05 10 00 09 27 15392.15  3013.98 49677.01
2025 05 10 00 09 28 15392.14  3013.94 49677.05
2025 05 10 00 09 29 15392.07  3013.95 49677.04
2025 05 10 00 09 30 15392.10  3014.05 49676.94
2025 05 10 00 09 31 15392.13  3014.04 49676.98
2025 05 10 00 09 32 15392.12  3013.93 49676.94
2025 05 10 00 09 33 15392.16  3014.06 49677.00
2025 05 10 00 09 34 15392.22  3014.11 49677.08
2025 05 10 00 09 35 15392.16  3014.05 49677.03
2025 05 10 00 09 36 15392.14  3013.98 49676.89
2025 05 10 00 09 37 15392.19  3013.91 49676.78
2025 05 10 00 09 38 15392.19  3013.87 49676.85
2025 05 10 00 09 39 15392.20  3013.85 49676.90
2025 05 10 00 09 40 15392.27  3013.87 49677.03
2025 05 10 00 09 41 15392.30  3013.88 49677.14
2025 05 10 00 09 42 15392.22  3013.95 49677.09
2025 05 10 00 09 43 15392.04  3013.85 49676.99
2025 05 10 00 09 44 15392.02  3013.76 49676.80
2025 05 10 00 09 45 15392.06  3013.61 49676.68
2025 05 10 00 09 46 15392.12  3013.61 49676.70
2025 05 10 00 09 47 15392.08  3013.61 49676.90
2025 05 10 00 09 48 15392.12  3013.66 49676.89
2025 05 10 00 09 49 15392.17  3013.63 49676.90
2025 05 10 00 09 50 15392.20  3013.65 49676.78
2025 05 10 00 09 51 15392.29  3013.66 49676.85
2025 05 10 00 09 52 15392.19  3013.68 49676.90
2025 05 10 00 09 53 15392.20  3013.69 49676.97
2025 05 10 00 09 54 15392.25  3013.70 49676.85
2025 05 10 00 09 55 15392.35  3013.73 49676.70
2025 05 10 00 09 56 15392.39  3013.71 49676.79
2025 05 10 00 09 57 15392.31  3013.78 49677.02
2025 05 10 00 09 58 15392.25  3013.81 49677.07
2025 05 10 00 09 59 15392.18  3013.78 49676.96
2025 05 10 00 10 00 15392.21  3013.78 49676.88
2025 05 10 00 10 01 15392.24  3013.66 49676.84
2025 05 10 00 10 02 15392.29  3013.83 49676.90
2025 05 10 00 10 03 15392.18  3013.88 49676.93
2025 05 10 00 10 04 15392.21  3013.88 49676.90
2025 05 10 00 10 05 15392.23  3013.85 49676.73
2025 05 10 00 10 06 15392.26  3013.72 49676.67
2025 05 10 00 10 07 15392.31  3013.77 49676.65
2025 05 10 00 10 08 15392.36  3013.75 49676.81
2025 05 10 00 10 09 15392.29  3013.97 49677.05
2025 05 10 00 10 10 15392.34  3013.98 49677.11
2025 05 10 00 10 11 15392.30  3014.10 49677.18
2025 05 10 00 10 12 15392.28  3014.19 49677.10
2025 05 10 00 10 13 15392.22  3014.07 49676.95
2025 05 10 00 10 14 15392.22  3014.15 49676.98
2025 05 10 00 10 15 15392.17  3014.15 49677.08
2025 05 10 00 10 16 15392.25  3014.21 49677.08
2025 05 10 00 10 17 15392.15  3014.21 49676.97
2025 05 10 00 10 18 15392.09  3014.13 49676.98
2025 05 10 00 10 19 15392.04  3014.14 49676.93
2025 05 10 00 10 20 15391.97  3014.10 49676.92
2025 05 10 00 10 21 15391.95  3013.94 49676.73
2025 05 10 00 10 22 15392.02  3013.96 49676.63
2025 05 10 00 10 23 15392.11  3013.83 49676.57
2025 05 10 00 10 24 15392.17  3013.89 49676.72
2025 05 10 00 10 25 15392.17  3014.03 49676.84
2025 05 10 00 10 26 15392.18  3014.04 49676.86
2025 05 10 00 10 27 15392.13  3014.10 49676.76
2025 05 10 00 10 28 15392.17  3014.02 49676.69
2025 05 10 00 10 29 15392.08  3013.98 49676.67
2025 05 10 00 10 30 15392.13  3013.86 49676.67
2025 05 10 00 10 31 15392.17  3013.90 49676.71
2025 05 10 00 10 32 15392.20  3013.82 49676.72
2025 05 10 00 10 33 15392.14  3013.90 49676.83
2025 05 10 00 10 34 15392.00  3013.94 49676.87
2025 05 10 00 10 35 15392.01  3013.93 49676.91
2025 05 10 00 10 36 15392.11  3014.04 49677.08
2025 05 10 00 10 37 15391.97  3014.13 49677.13
2025 05 10 00 10 38 15391.91  3014.25 49677.05
2025 05 10 00 10 39 15391.90  3014.13 49676.90
2025 05 10 00 10 40 15391.86  3014.04 49676.83
2025 05 10 00 10 41 15391.85  3014.08 49676.86
2025 05 10 00 10 42 15391.87  3014.23 49676.87
2025 05 10 00 10 43 15391.88  3014.24 49676.93
2025 05 10 00 10 44 15391.78  3014.27 49676.98
2025 05 10 00 10 45 15391.80  3014.33 49677.01
2025 05 10 00 10 46 15391.74  3014.26 49676.86
2025 05 10 00 10 47 15391.71  3014.30 49676.79
2025 05 10 00 10 48 15391.65  3014.21 49676.76
2025 05 10 00 10 49 15391.65  3014.15 49676.75
2025 05 10 00 10 50 15391.68  3014.21 49676.71
2025 05 10 00 10 51 15391.74  3014.04 49676.51
2025 05 10 00 10 52 15391.74  3013.98 49676.40
2025 05 10 00 10 53 15391.77  3014.09 49676.55
2025 05 10 00 10 54 15391.82  3014.12 49676.71
2025 05 10 00 10 55 15391.77  3014.21 49676.74
2025 05 10 00 10 56 15391.88  3014.35 49676.78
2025 05 10 00 10 57 15391.87  3014.21 49676.76
2025 05 10 00 10 58 15391.86  3014.23 49676.71
2025 05 10 00 10 59 15391.68  3014.16 49676.54
2025 05 10 00 11 00 15391.66  3014.06 49676.44
2025 05 10 00 11 01 15391.64  3013.90 49676.44
2025 05 10 00 11 02 15391.68  3013.84 49676.44
2025 05 10 00 11 03 15391.81  3013.93 49676.52
2025 05 10 00 11 04 15391.65  3013.99 49676.73
2025 05 10 00 11 05 15391.67  3014.19 49676.74
2025 05 10 00 11 06 15391.53  3014.18 49676.85
2025 05 10 00 11 07 15391.59  3014.24 49676.86
2025 05 10 00 11 08 15391.57  3014.25 49676.79
2025 05 10 00 11 09 15391.58  3014.28 49676.78
2025 05 10 00 11 10 15391.41  3014.30 49676.77
2025 05 10 00 11 11 15391.34  3014.21 49676.77
2025 05 10 00 11 12 15391.34  3014.18 49676.71
2025 05 10 00 11 13 15391.29  3014.18 49676.62
2025 05 10 00 11 14 15391.22  3014.09 49676.61
2025 05 10 00 11 15 15391.23  3014.16 49676.74
2025 05 10 00 11 16 15391.25  3014.29 49676.92
2025 05 10 00 11 17 15391.29  3014.44 49677.07
2025 05 10 00 11 18 15391.11  3014.60 49677.16
2025 05 10 00 11 19 15391.01  3014.63 49677.03
2025 05 10 00 11 20 15390.96  3014.53 49676.90
2025 05 10 00 11 21 15391.00  3014.45 49676.84
2025 05 10 00 11 22 15391.05  3014.62 49676.82
2025 05 10 00 11 23 15391.10  3014.57 49676.67
2025 05 10 00 11 24 15391.10  3014.58 49676.68
2025 05 10 00 11 25 15391.12  3014.57 49676.64
2025 05 10 00 11 26 15391.09  3014.62 49676.83
2025 05 10 00 11 27 15391.10  3014.66 49676.82
2025 05 10 00 11 28 15391.10  3014.69 49676.71
2025 05 10 00 11 29 15390.91  3014.71 49676.65
2025 05 10 00 11 30 15390.86  3014.65 49676.62
2025 05 10 00 11 31 15390.81  3014.63 49676.64
2025 05 10 00 11 32 15390.85  3014.52 49676.37
2025 05 10 00 11 33 15390.90  3014.46 49676.27
2025 05 10 00 11 34 15390.90  3014.41 49676.29
2025 05 10 00 11 35 15390.89  3014.38 49676.17
2025 05 10 00 11 36 15390.92  3014.23 49676.14
2025 05 10 00 11 37 15390.84  3014.16 49676.23
2025 05 10 00 11 38 15390.87  3014.15 49676.11
2025 05 10 00 11 39 15390.88  3014.06 49676.07
2025 05 10 00 11 40 15390.91  3014.01 49676.30
2025 05 10 00 11 41 15390.86  3013.98 49676.24
2025 05 10 00 11 42 15390.86  3013.93 49676.24
2025 05 10 00 11 43 15390.86  3013.87 49676.26
2025 05 10 00 11 44 15390.80  3013.84 49676.16
2025 05 10 00 11 45 15390.79  3013.76 49676.11
2025 05 10 00 11 46 15390.81  3013.78 49676.24
2025 05 10 00 11 47 15390.73  3013.82 49676.43
2025 05 10 00 11 48 15390.69  3013.93 49676.51
2025 05 10 00 11 49 15390.68  3013.97 49676.55
2025 05 10 00 11 50 15390.47  3014.02 49676.63
2025 05 10 00 11 51 15390.55  3014.06 49676.51
2025 05 10 00 11 52 15390.55  3014.03 49676.46
2025 05 10 00 11 53 15390.60  3014.06 49676.36
2025 05 10 00 11 54 15390.64  3014.05 49676.26
2025 05 10 00 11 55 15390.77  3014.04 49676.28
2025 05 10 00 11 56 15390.77  3014.15 49676.43
2025 05 10 00 11 57 15390.78  3014.23 49676.57
2025 05 10 00 11 58 15390.75  3014.32 49676.52
2025 05 10 00 11 59 15390.72  3014.30 49676.53
2025 05 10 00 12 00 15390.75  3014.31 49676.56
2025 05 10 00 12 01 15390.74  3014.30 49676.43
2025 05 10 00 12 02 15390.73  3014.31 49676.52
2025 05 10 00 12 03 15390.72  3014.37 49676.51
2025 05 10 00 12 04 15390.62  3014.30 49676.32
2025 05 10 00 12 05 15390.53  3014.21 49676.12
2025 05 10 00 12 06 15390.69  3014.13 49676.14
2025 05 10 00 12 07 15390.71  3014.15 49676.20
2025 05 10 00 12 08 15390.63  3014.20 49676.38
2025 05 10 00 12 09 15390.53  3014.16 49676.42
2025 05 10 00 12 10 15390.43  3014.14 49676.27
2025 05 10 00 12 11 15390.41  3014.10 49676.20
2025 05 10 00 12 12 15390.49  3014.18 49676.20
2025 05 10 00 12 13 15390.53  3014.16 49676.22
2025 05 10 00 12 14 15390.47  3014.08 49676.21
2025 05 10 00 12 15 15390.60  3014.13 49676.16
2025 05 10 00 12 16 15390.64  3014.09 49676.29
2025 05 10 00 12 17 15390.49  3014.11 49676.44
2025 05 10 00 12 18 15390.28  3014.13 49676.40
2025 05 10 00 12 19 15390.28  3014.05 49676.39
2025 05 10 00 12 20 15390.26  3014.01 49676.35
2025 05 10 00 12 21 15390.29  3014.07 49676.27
2025 05 10 00 12 22 15390.37  3014.09 49676.34
2025 05 10 00 12 23 15390.23  3014.13 49676.34
2025 05 10 00 12 24 15390.21  3014.06 49676.40
2025 05 10 00 12 25 15390.16  3014.08 49676.37
2025 05 10 00 12 26 15390.12  3014.01 49676.29
2025 05 10 00 12 27 15390.13  3013.92 49676.25
2025 05 10 00 12 28 15390.04  3013.89 49676.32
2025 05 10 00 12 29 15390.02  3013.98 49676.42
2025 05 10 00 12 30 15389.95  3013.93 49676.16
2025 05 10 00 12 31 15390.04  3013.73 49675.97
2025 05 10 00 12 32 15390.13  3013.70 49675.86
2025 05 10 00 12 33 15390.12  3013.64 49675.83
2025 05 10 00 12 34 15390.11  3013.64 49675.89
2025 05 10 00 12 35 15390.22  3013.76 49676.03
2025 05 10 00 12 36 15390.22  3013.79 49676.20
2025 05 10 00 12 37 15390.22  3013.71 49676.04
2025 05 10 00 12 38 15390.16  3013.59 49675.89
2025 05 10 00 12 39 15390.15  3013.49 49675.84
2025 05 10 00 12 40 15390.14  3013.38 49675.81
2025 05 10 00 12 41 15390.12  3013.40 49675.83
2025 05 10 00 12 42 15390.19  3013.39 49675.90
2025 05 10 00 12 43 15390.15  3013.34 49676.00
2025 05 10 00 12 44 15390.03  3013.35 49676.27
2025 05 10 00 12 45 15389.85  3013.26 49676.16
2025 05 10 00 12 46 15389.74  3013.23 49675.99
2025 05 10 00 12 47 15389.89  3013.02 49675.89
2025 05 10 00 12 48 15389.91  3012.85 49675.79
2025 05 10 00 12 49 15389.90  3012.85 49675.95
2025 05 10 00 12 50 15389.82  3012.96 49676.02
2025 05 10 00 12 51 15389.93  3013.01 49676.18
2025 05 10 00 12 52 15389.95  3013.11 49676.28
2025 05 10 00 12 53 15390.03  3013.21 49676.35
2025 05 10 00 12 54 15389.89  3013.18 49676.48
2025 05 10 00 12 55 15389.84  3013.20 49676.31
2025 05 10 00 12 56 15389.76  3013.16 49676.27
2025 05 10 00 12 57 15389.71  3012.98 49676.15
2025 05 10 00 12 58 15389.78  3012.95 49676.12
2025 05 10 00 12 59 15389.86  3012.96 49676.17
2025 05 10 00 13 00 15389.82  3012.97 49676.22
2025 05 10 00 13 01 15389.72  3013.03 49676.37
2025 05 10 00 13 02 15389.64  3013.01 49676.44
2025 05 10 00 13 03 15389.50  3012.87 49676.28
2025 05 10 00 13 04 15389.52  3012.80 49676.17
2025 05 10 00 13 05 15389.59  3012.80 49676.23
2025 05 10 00 13 06 15389.62  3012.78 49676.27
2025 05 10 00 13 07 15389.56  3012.76 49676.14
2025 05 10 00 13 08 15389.53  3012.84 49676.32
2025 05 10 00 13 09 15389.44  3012.88 49676.39
2025 05 10 00 13 10 15389.34  3012.75 49676.40
2025 05 10 00 13 11 15389.31  3012.76 49676.21
2025 05 10 00 13 12 15389.30  3012.52 49675.94
2025 05 10 00 13 13 15389.47  3012.44 49675.96
2025 05 10 00 13 14 15389.49  3012.49 49675.98
2025 05 10 00 13 15 15389.46  3012.43 49676.03
2025 05 10 00 13 16 15389.60  3012.53 49676.13
2025 05 10 00 13 17 15389.66  3012.48 49676.08
2025 05 10 00 13 18 15389.72  3012.41 49675.95
2025 05 10 00 13 19 15389.82  3012.34 49675.88
2025 05 10 00 13 20 15389.71  3012.23 49675.96
2025 05 10 00 13 21 15389.68  3012.21 49676.13
2025 05 10 00 13 22 15389.62  3012.30 49676.28
2025 05 10 00 13 23 15389.53  3012.29 49676.30
2025 05 10 00 13 24 15389.45  3012.19 49676.29
2025 05 10 00 13 25 15389.46  3012.11 49676.17
2025 05 10 00 13 26 15389.30  3012.05 49676.16
2025 05 10 00 13 27 15389.14  3011.87 49676.05
2025 05 10 00 13 28 15389.08  3011.69 49675.93
2025 05 10 00 13 29 15388.87  3011.61 49675.97
2025 05 10 00 13 30 15388.93  3011.45 49675.90
2025 05 10 00 13 31 15388.92  3011.39 49675.95
2025 05 10 00 13 32 15388.81  3011.32 49675.99
2025 05 10 00 13 33 15388.86  3011.30 49676.03
2025 05 10 00 13 34 15388.77  3011.25 49676.08
2025 05 10 00 13 35 15388.81  3011.18 49676.15
2025 05 10 00 13 36 15388.73  3011.18 49676.21
2025 05 10 00 13 37 15388.75  3011.09 49676.16
2025 05 10 00 13 38 15388.67  3011.03 49676.10
2025 05 10 00 13 39 15388.64  3010.99 49676.04
2025 05 10 00 13 40 15388.76  3011.01 49676.20
2025 05 10 00 13 41 15388.72  3010.99 49676.38
2025 05 10 00 13 42 15388.61  3011.09 49676.44
2025 05 10 00 13 43 15388.60  3011.06 49676.46
2025 05 10 00 13 44 15388.63  3011.04 49676.31
2025 05 10 00 13 45 15388.60  3010.91 49676.31
2025 05 10 00 13 46 15388.58  3010.95 49676.46
2025 05 10 00 13 47 15388.50  3010.99 49676.62
2025 05 10 00 13 48 15388.45  3011.07 49676.70
2025 05 10 00 13 49 15388.47  3011.13 49676.62
2025 05 10 00 13 50 15388.52  3011.10 49676.48
2025 05 10 00 13 51 15388.53  3010.94 49676.36
2025 05 10 00 13 52 15388.60  3010.91 49676.31
2025 05 10 00 13 53 15388.65  3010.81 49676.28
2025 05 10 00 13 54 15388.75  3010.85 49676.22
2025 05 10 00 13 55 15388.81  3010.82 49676.29
2025 05 10 00 13 56 15388.96  3010.83 49676.39
2025 05 10 00 13 57 15388.85  3010.76 49676.43
2025 05 10 00 13 58 15388.91  3010.79 49676.43
2025 05 10 00 13 59 15388.83  3010.68 49676.36
2025 05 10 00 14 00 15388.73  3010.47 49676.19
2025 05 10 00 14 01 15388.72  3010.32 49676.12
2025 05 10 00 14 02 15388.82  3010.34 49676.16
2025 05 10 00 14 03 15388.92  3010.35 49676.34
2025 05 10 00 14 04 15388.98  3010.45 49676.41
2025 05 10 00 14 05 15389.08  3010.47 49676.52
2025 05 10 00 14 06 15389.07  3010.55 49676.59
2025 05 10 00 14 07 15388.99  3010.60 49676.69
2025 05 10 00 14 08 15388.93  3010.51 49676.64
2025 05 10 00 14 09 15388.95  3010.36 49676.45
2025 05 10 00 14 10 15388.93  3010.17 49676.38
2025 05 10 00 14 11 15389.06  3010.10 49676.34
2025 05 10 00 14 12 15389.16  3010.28 49676.61
2025 05 10 00 14 13 15389.28  3010.40 49676.81
2025 05 10 00 14 14 15389.19  3010.45 49676.92
2025 05 10 00 14 15 15389.18  3010.42 49676.86
2025 05 10 00 14 16 15389.10  3010.40 49676.74
2025 05 10 00 14 17 15389.09  3010.44 49676.96
2025 05 10 00 14 18 15389.00  3010.59 49677.13
2025 05 10 00 14 19 15388.88  3010.60 49677.27
2025 05 10 00 14 20 15388.71  3010.58 49677.06
2025 05 10 00 14 21 15388.71  3010.27 49676.77
2025 05 10 00 14 22 15388.73  3010.24 49676.63
2025 05 10 00 14 23 15388.75  3010.13 49676.60
2025 05 10 00 14 24 15388.75  3010.18 49676.78
2025 05 10 00 14 25 15388.77  3010.23 49676.98
2025 05 10 00 14 26 15388.89  3010.29 49676.97
2025 05 10 00 14 27 15388.95  3010.33 49677.06
2025 05 10 00 14 28 15388.96  3010.28 49676.91
2025 05 10 00 14 29 15388.92  3010.19 49676.81
2025 05 10 00 14 30 15388.86  3010.08 49676.83
2025 05 10 00 14 31 15388.94  3010.13 49676.77
2025 05 10 00 14 32 15388.85  3010.09 49676.85
2025 05 10 00 14 33 15388.93  3010.14 49676.77
2025 05 10 00 14 34 15389.01  3010.06 49676.63
2025 05 10 00 14 35 15389.12  3010.01 49676.61
2025 05 10 00 14 36 15389.06  3009.94 49676.72
2025 05 10 00 14 37 15389.01  3009.96 49676.79
2025 05 10 00 14 38 15388.97  3009.84 49676.96
2025 05 10 00 14 39 15388.98  3009.94 49676.90
2025 05 10 00 14 40 15388.99  3009.79 49676.83
2025 05 10 00 14 41 15388.97  3009.79 49676.87
2025 05 10 00 14 42 15388.97  3009.71 49676.93
2025 05 10 00 14 43 15388.92  3009.63 49676.87
2025 05 10 00 14 44 15388.95  3009.56 49676.79
2025 05 10 00 14 45 15388.90  3009.56 49676.91
2025 05 10 00 14 46 15388.94  3009.55 49677.04
2025 05 10 00 14 47 15388.95  3009.63 49677.12
2025 05 10 00 14 48 15388.98  3009.61 49677.20
2025 05 10 00 14 49 15388.84  3009.61 49677.23
2025 05 10 00 14 50 15388.77  3009.55 49677.01
2025 05 10 00 14 51 15388.84  3009.41 49677.00
2025 05 10 00 14 52 15388.80  3009.25 49676.95
2025 05 10 00 14 53 15388.78  3009.14 49676.74
2025 05 10 00 14 54 15388.95  3009.01 49676.78
2025 05 10 00 14 55 15388.96  3009.05 49677.18
2025 05 10 00 14 56 15388.86  3009.18 49677.41
2025 05 10 00 14 57 15388.65  3009.30 49677.56
2025 05 10 00 14 58 15388.66  3009.19 49677.35
2025 05 10 00 14 59 15388.64  3009.14 49677.14
2025 05 10 00 15 00 15388.64  3009.08 49677.21
2025 05 10 00 15 01 15388.57  3009.11 49677.51
2025 05 10 00 15 02 15388.50  3009.27 49677.72
2025 05 10 00 15 03 15388.51  3009.33 49677.63
2025 05 10 00 15 04 15388.43  3009.29 49677.37
2025 05 10 00 15 05 15388.48  3009.14 49677.16
2025 05 10 00 15 06 15388.45  3008.96 49677.21
2025 05 10 00 15 07 15388.50  3008.98 49677.24
2025 05 10 00 15 08 15388.53  3009.05 49677.38
2025 05 10 00 15 09 15388.44  3009.11 49677.46
2025 05 10 00 15 10 15388.46  3008.96 49677.32
2025 05 10 00 15 11 15388.47  3008.93 49677.21
2025 05 10 00 15 12 15388.55  3008.84 49677.13
2025 05 10 00 15 13 15388.62  3008.81 49677.28
2025 05 10 00 15 14 15388.71  3008.92 49677.38
2025 05 10 00 15 15 15388.75  3009.01 49677.47
2025 05 10 00 15 16 15388.83  3009.09 49677.53
2025 05 10 00 15 17 15388.82  3009.05 49677.61
2025 05 10 00 15 18 15388.74  3008.94 49677.62
2025 05 10 00 15 19 15388.50  3008.84 49677.63
2025 05 10 00 15 20 15388.37  3008.78 49677.54
2025 05 10 00 15 21 15388.37  3008.76 49677.48
2025 05 10 00 15 22 15388.33  3008.63 49677.41
2025 05 10 00 15 23 15388.32  3008.62 49677.49
2025 05 10 00 15 24 15388.33  3008.60 49677.49
2025 05 10 00 15 25 15388.26  3008.53 49677.45
2025 05 10 00 15 26 15388.30  3008.45 49677.29
2025 05 10 00 15 27 15388.22  3008.24 49677.20
2025 05 10 00 15 28 15388.42  3008.16 49677.18
2025 05 10 00 15 29 15388.52  3008.22 49677.19
2025 05 10 00 15 30 15388.61  3008.10 49677.32
2025 05 10 00 15 31 15388.59  3008.12 49677.63
2025 05 10 00 15 32 15388.51  3008.23 49677.88
2025 05 10 00 15 33 15388.52  3008.36 49677.82
2025 05 10 00 15 34 15388.47  3008.26 49677.63
2025 05 10 00 15 35 15388.53  3008.15 49677.68
2025 05 10 00 15 36 15388.45  3008.20 49677.90
2025 05 10 00 15 37 15388.28  3008.31 49678.00
2025 05 10 00 15 38 15388.09  3008.37 49677.89
2025 05 10 00 15 39 15388.14  3008.24 49677.69
2025 05 10 00 15 40 15388.17  3008.04 49677.64
2025 05 10 00 15 41 15388.21  3007.98 49677.53
2025 05 10 00 15 42 15388.24  3007.94 49677.48
2025 05 10 00 15 43 15388.22  3008.03 49677.67
2025 05 10 00 15 44 15388.19  3007.94 49677.71
2025 05 10 00 15 45 15388.13  3007.98 49677.68
2025 05 10 00 15 46 15388.17  3007.84 49677.50
2025 05 10 00 15 47 15388.26  3007.78 49677.53
2025 05 10 00 15 48 15388.36  3007.87 49677.59
2025 05 10 00 15 49 15388.38  3007.87 49677.67
2025 05 10 00 15 50 15388.40  3007.93 49677.85
2025 05 10 00 15 51 15388.40  3007.89 49677.82
2025 05 10 00 15 52 15388.39  3007.86 49677.64
2025 05 10 00 15 53 15388.48  3007.71 49677.51
2025 05 10 00 15 54 15388.62  3007.70 49677.48
2025 05 10 00 15 55 15388.78  3007.77 49677.63
2025 05 10 00 15 56 15388.77  3007.71 49677.64
2025 05 10 00 15 57 15388.80  3007.68 49677.72
2025 05 10 00 15 58 15388.74  3007.57 49677.70
2025 05 10 00 15 59 15388.67  3007.44 49677.72
2025 05 10 00 16 00 15388.76  3007.53 49677.78
2025 05 10 00 16 01 15388.77  3007.62 49677.82
2025 05 10 00 16 02 15388.92  3007.52 49677.81
2025 05 10 00 16 03 15389.00  3007.54 49677.74
2025 05 10 00 16 04 15389.00  3007.42 49677.69
2025 05 10 00 16 05 15388.91  3007.27 49677.78
2025 05 10 00 16 06 15388.85  3007.24 49677.97
2025 05 10 00 16 07 15388.88  3007.24 49678.04
2025 05 10 00 16 08 15388.98  3007.21 49677.83
2025 05 10 00 16 09 15389.25  3007.17 49677.69
2025 05 10 00 16 10 15389.37  3007.15 49677.76
2025 05 10 00 16 11 15389.41  3007.26 49678.07
2025 05 10 00 16 12 15389.42  3007.42 49678.28
2025 05 10 00 16 13 15389.30  3007.61 49678.51
2025 05 10 00 16 14 15389.31  3007.57 49678.52
2025 05 10 00 16 15 15389.30  3007.66 49678.27
2025 05 10 00 16 16 15389.34  3007.41 49677.95
2025 05 10 00 16 17 15389.49  3007.18 49677.86
2025 05 10 00 16 18 15389.44  3007.20 49677.99
2025 05 10 00 16 19 15389.47  3007.27 49678.19
2025 05 10 00 16 20 15389.61  3007.39 49678.41
2025 05 10 00 16 21 15389.64  3007.47 49678.58
2025 05 10 00 16 22 15389.52  3007.53 49678.52
2025 05 10 00 16 23 15389.52  3007.43 49678.32
2025 05 10 00 16 24 15389.54  3007.45 49678.17
2025 05 10 00 16 25 15389.53  3007.27 49678.23
2025 05 10 00 16 26 15389.64  3007.35 49678.27
2025 05 10 00 16 27 15389.60  3007.23 49678.19
2025 05 10 00 16 28 15389.62  3007.02 49678.18
2025 05 10 00 16 29 15389.62  3006.99 49678.08
2025 05 10 00 16 30 15389.75  3006.94 49678.12
2025 05 10 00 16 31 15389.86  3006.93 49678.23
2025 05 10 00 16 32 15389.88  3006.96 49678.23
2025 05 10 00 16 33 15389.81  3006.89 49678.14
2025 05 10 00 16 34 15390.00  3006.75 49677.91
2025 05 10 00 16 35 15390.13  3006.70 49678.05
2025 05 10 00 16 36 15390.24  3006.80 49678.33
2025 05 10 00 16 37 15390.26  3006.94 49678.58
2025 05 10 00 16 38 15390.24  3006.84 49678.48
2025 05 10 00 16 39 15390.23  3006.79 49678.39
2025 05 10 00 16 40 15390.16  3006.65 49678.30
2025 05 10 00 16 41 15390.26  3006.51 49678.17
2025 05 10 00 16 42 15390.36  3006.47 49678.19
2025 05 10 00 16 43 15390.52  3006.49 49678.41
2025 05 10 00 16 44 15390.54  3006.44 49678.33
2025 05 10 00 16 45 15390.51  3006.32 49678.24
2025 05 10 00 16 46 15390.61  3006.29 49678.29
2025 05 10 00 16 47 15390.60  3006.22 49678.28
2025 05 10 00 16 48 15390.54  3006.13 49678.42
2025 05 10 00 16 49 15390.52  3006.21 49678.50
2025 05 10 00 16 50 15390.38  3006.18 49678.57
2025 05 10 00 16 51 15390.29  3006.09 49678.74
2025 05 10 00 16 52 15390.14  3006.05 49678.78
2025 05 10 00 16 53 15390.01  3006.02 49678.73
2025 05 10 00 16 54 15390.03  3006.02 49678.67
2025 05 10 00 16 55 15390.00  3005.98 49678.66
2025 05 10 00 16 56 15389.91  3005.80 49678.59
2025 05 10 00 16 57 15389.82  3005.73 49678.61
2025 05 10 00 16 58 15389.77  3005.73 49678.66
2025 05 10 00 16 59 15389.67  3005.68 49678.67
2025 05 10 00 17 00 15389.64  3005.72 49678.68
2025 05 10 00 17 01 15389.58  3005.67 49678.80
2025 05 10 00 17 02 15389.64  3005.57 49678.72
2025 05 10 00 17 03 15389.81  3005.69 49678.63
2025 05 10 00 17 04 15389.89  3005.56 49678.66
2025 05 10 00 17 05 15389.78  3005.68 49678.82
2025 05 10 00 17 06 15389.63  3005.61 49678.96
2025 05 10 00 17 07 15389.44  3005.57 49678.96
2025 05 10 00 17 08 15389.36  3005.49 49678.79
2025 05 10 00 17 09 15389.37  3005.42 49678.62
2025 05 10 00 17 10 15389.46  3005.25 49678.45
2025 05 10 00 17 11 15389.43  3005.22 49678.52
2025 05 10 00 17 12 15389.43  3005.25 49678.78
2025 05 10 00 17 13 15389.47  3005.31 49678.89
2025 05 10 00 17 14 15389.55  3005.37 49678.86
2025 05 10 00 17 15 15389.66  3005.29 49678.75
2025 05 10 00 17 16 15389.67  3005.21 49678.89
2025 05 10 00 17 17 15389.69  3005.26 49678.84
2025 05 10 00 17 18 15389.62  3005.26 49678.79
2025 05 10 00 17 19 15389.74  3005.24 49678.89
2025 05 10 00 17 20 15389.68  3005.27 49678.82
2025 05 10 00 17 21 15389.66  3005.14 49678.80
2025 05 10 00 17 22 15389.70  3005.04 49678.63
2025 05 10 00 17 23 15389.81  3004.93 49678.62
2025 05 10 00 17 24 15389.86  3004.98 49678.70
2025 05 10 00 17 25 15389.88  3005.06 49678.92
2025 05 10 00 17 26 15389.80  3005.19 49678.99
2025 05 10 00 17 27 15389.81  3005.06 49678.95
2025 05 10 00 17 28 15389.82  3005.14 49678.91
2025 05 10 00 17 29 15389.86  3005.01 49678.82
2025 05 10 00 17 30 15389.91  3004.90 49678.72
2025 05 10 00 17 31 15389.98  3004.95 49678.63
2025 05 10 00 17 32 15390.10  3004.90 49678.68
2025 05 10 00 17 33 15390.11  3005.05 49678.91
2025 05 10 00 17 34 15390.09  3005.11 49679.03
2025 05 10 00 17 35 15390.13  3005.11 49679.08
2025 05 10 00 17 36 15390.08  3005.09 49678.86
2025 05 10 00 17 37 15390.20  3004.88 49678.62
2025 05 10 00 17 38 15390.28  3004.69 49678.49
2025 05 10 00 17 39 15390.47  3004.65 49678.46
2025 05 10 00 17 40 15390.55  3004.67 49678.61
2025 05 10 00 17 41 15390.54  3004.66 49678.64
2025 05 10 00 17 42 15390.53  3004.63 49678.73
2025 05 10 00 17 43 15390.59  3004.53 49678.54
2025 05 10 00 17 44 15390.64  3004.53 49678.57
2025 05 10 00 17 45 15390.71  3004.41 49678.64
2025 05 10 00 17 46 15390.69  3004.32 49678.79
2025 05 10 00 17 47 15390.60  3004.28 49678.82
2025 05 10 00 17 48 15390.58  3004.28 49678.90
2025 05 10 00 17 49 15390.63  3004.31 49678.93
2025 05 10 00 17 50 15390.55  3004.33 49679.02
2025 05 10 00 17 51 15390.47  3004.24 49679.00
2025 05 10 00 17 52 15390.45  3004.15 49678.88
2025 05 10 00 17 53 15390.39  3003.86 49678.66
2025 05 10 00 17 54 15390.40  3003.82 49678.65
2025 05 10 00 17 55 15390.45  3003.75 49678.52
2025 05 10 00 17 56 15390.50  3003.72 49678.69
2025 05 10 00 17 57 15390.73  3003.86 49678.77
2025 05 10 00 17 58 15390.76  3003.88 49678.86
2025 05 10 00 17 59 15390.59  3003.79 49678.86
2025 05 10 00 18 00 15390.62  3003.75 49678.82
2025 05 10 00 18 01 15390.59  3003.65 49678.68
2025 05 10 00 18 02 15390.70  3003.52 49678.72
2025 05 10 00 18 03 15390.74  3003.35 49678.63
2025 05 10 00 18 04 15390.61  3003.30 49678.72
2025 05 10 00 18 05 15390.69  3003.39 49678.81
2025 05 10 00 18 06 15390.74  3003.33 49678.71
2025 05 10 00 18 07 15390.75  3003.29 49678.82
2025 05 10 00 18 08 15390.81  3003.34 49678.98
2025 05 10 00 18 09 15390.67  3003.16 49678.98
2025 05 10 00 18 10 15390.58  3003.16 49678.95
2025 05 10 00 18 11 15390.47  3003.14 49679.00
2025 05 10 00 18 12 15390.32  3002.96 49678.93
2025 05 10 00 18 13 15390.29  3002.87 49678.75
2025 05 10 00 18 14 15390.25  3002.53 49678.51
2025 05 10 00 18 15 15390.24  3002.40 49678.48
2025 05 10 00 18 16 15390.18  3002.20 49678.49
2025 05 10 00 18 17 15390.16  3002.17 49678.52
2025 05 10 00 18 18 15390.17  3002.06 49678.61
2025 05 10 00 18 19 15390.03  3001.98 49678.76
2025 05 10 00 18 20 15390.04  3001.92 49678.93
2025 05 10 00 18 21 15389.87  3001.96 49679.01
2025 05 10 00 18 22 15389.77  3001.92 49679.00
2025 05 10 00 18 23 15389.73  3001.87 49679.08
2025 05 10 00 18 24 15389.76  3001.87 49679.13
2025 05 10 00 18 25 15389.72  3002.10 49679.52
2025 05 10 00 18 26 15389.64  3002.35 49679.82
2025 05 10 00 18 27 15389.61  3002.55 49679.74
2025 05 10 00 18 28 15389.70  3002.54 49679.43
2025 05 10 00 18 29 15389.77  3002.40 49679.38
2025 05 10 00 18 30 15389.71  3002.39 49679.33
2025 05 10 00 18 31 15389.68  3002.32 49679.53
2025 05 10 00 18 32 15389.54  3002.37 49679.84
2025 05 10 00 18 33 15389.43  3002.53 49679.83
2025 05 10 00 18 34 15389.43  3002.37 49679.39
2025 05 10 00 18 35 15389.60  3002.30 49679.02
2025 05 10 00 18 36 15389.76  3002.17 49679.10
2025 05 10 00 18 37 15389.88  3002.33 49679.30
2025 05 10 00 18 38 15389.86  3002.54 49679.71
2025 05 10 00 18 39 15389.81  3002.70 49679.68
2025 05 10 00 18 40 15389.93  3002.65 49679.33
2025 05 10 00 18 41 15389.91  3002.41 49679.08
2025 05 10 00 18 42 15390.07  3002.26 49678.73
2025 05 10 00 18 43 15390.16  3002.03 49678.72
2025 05 10 00 18 44 15390.22  3001.98 49678.93
2025 05 10 00 18 45 15390.16  3001.94 49678.99
2025 05 10 00 18 46 15390.06  3001.84 49678.92
2025 05 10 00 18 47 15390.08  3001.64 49678.78
2025 05 10 00 18 48 15390.19  3001.45 49678.70
2025 05 10 00 18 49 15390.28  3001.38 49678.76
2025 05 10 00 18 50 15390.29  3001.42 49678.98
2025 05 10 00 18 51 15390.26  3001.37 49678.94
2025 05 10 00 18 52 15390.32  3001.17 49678.89
2025 05 10 00 18 53 15390.49  3001.06 49678.76
2025 05 10 00 18 54 15390.59  3000.99 49678.78
2025 05 10 00 18 55 15390.62  3000.84 49678.74
2025 05 10 00 18 56 15390.55  3000.70 49678.86
2025 05 10 00 18 57 15390.50  3000.64 49678.95
2025 05 10 00 18 58 15390.43  3000.63 49679.05
2025 05 10 00 18 59 15390.45  3000.56 49679.07
2025 05 10 00 19 00 15390.43  3000.53 49679.25
2025 05 10 00 19 01 15390.26  3000.55 49679.29
2025 05 10 00 19 02 15390.23  3000.48 49679.26
2025 05 10 00 19 03 15390.15  3000.43 49679.38
2025 05 10 00 19 04 15390.10  3000.42 49679.49
2025 05 10 00 19 05 15390.04  3000.48 49679.60
2025 05 10 00 19 06 15389.91  3000.59 49679.71
2025 05 10 00 19 07 15389.91  3000.62 49679.72
2025 05 10 00 19 08 15389.86  3000.71 49679.81
2025 05 10 00 19 09 15389.68  3000.69 49679.72
2025 05 10 00 19 10 15389.64  3000.51 49679.45
2025 05 10 00 19 11 15389.62  3000.40 49679.23
2025 05 10 00 19 12 15389.56  3000.26 49679.27
2025 05 10 00 19 13 15389.75  3000.32 49679.35
2025 05 10 00 19 14 15389.80  3000.35 49679.40
2025 05 10 00 19 15 15389.78  3000.37 49679.49
2025 05 10 00 19 16 15389.76  3000.38 49679.47
2025 05 10 00 19 17 15389.72  3000.26 49679.37
2025 05 10 00 19 18 15389.70  3000.22 49679.35
2025 05 10 00 19 19 15389.78  3000.24 49679.53
2025 05 10 00 19 20 15389.79  3000.35 49679.67
2025 05 10 00 19 21 15389.96  3000.45 49679.48
2025 05 10 00 19 22 15389.98  3000.31 49679.38
2025 05 10 00 19 23 15390.00  3000.14 49679.27
2025 05 10 00 19 24 15390.04  3000.04 49679.01
2025 05 10 00 19 25 15390.08  2999.96 49679.05
2025 05 10 00 19 26 15390.17  3000.01 49679.11
2025 05 10 00 19 27 15390.33  2999.86 49679.11
2025 05 10 00 19 28 15390.33  2999.79 49679.05
2025 05 10 00 19 29 15390.37  2999.69 49679.04
2025 05 10 00 19 30 15390.48  2999.56 49678.86
2025 05 10 00 19 31 15390.52  2999.38 49678.91
2025 05 10 00 19 32 15390.38  2999.30 49679.00
2025 05 10 00 19 33 15390.37  2999.17 49679.12
2025 05 10 00 19 34 15390.38  2999.09 49678.91
2025 05 10 00 19 35 15390.61  2999.02 49678.92
2025 05 10 00 19 36 15390.86  2999.13 49679.05
2025 05 10 00 19 37 15390.78  2999.19 49679.32
2025 05 10 00 19 38 15390.76  2999.15 49679.38
2025 05 10 00 19 39 15390.66  2999.17 49679.36
2025 05 10 00 19 40 15390.52  2998.92 49679.22
2025 05 10 00 19 41 15390.50  2998.74 49679.14
2025 05 10 00 19 42 15390.49  2998.69 49679.16
2025 05 10 00 19 43 15390.54  2998.71 49679.44
2025 05 10 00 19 44 15390.69  2998.90 49679.61
2025 05 10 00 19 45 15390.78  2999.02 49679.79
2025 05 10 00 19 46 15390.67  2999.05 49679.76
2025 05 10 00 19 47 15390.54  2998.90 49679.62
2025 05 10 00 19 48 15390.43  2998.89 49679.70
2025 05 10 00 19 49 15390.28  2998.88 49679.80
2025 05 10 00 19 50 15390.19  2998.90 49679.79
2025 05 10 00 19 51 15390.17  2998.93 49679.69
2025 05 10 00 19 52 15390.42  2998.96 49679.58
2025 05 10 00 19 53 15390.55  2999.00 49679.56
2025 05 10 00 19 54 15390.54  2999.02 49679.57
2025 05 10 00 19 55 15390.57  2999.03 49679.64
2025 05 10 00 19 56 15390.51  2999.12 49679.75
2025 05 10 00 19 57 15390.49  2999.03 49679.67
2025 05 10 00 19 58 15390.40  2998.95 49679.64
2025 05 10 00 19 59 15390.42  2998.91 49679.47
2025 05 10 00 20 00 15390.41  2998.80 49679.34
2025 05 10 00 20 01 15390.59  2998.81 49679.29
2025 05 10 00 20 02 15390.79  2998.77 49679.22
2025 05 10 00 20 03 15390.82  2998.73 49679.17
2025 05 10 00 20 04 15390.86  2998.62 49679.21
2025 05 10 00 20 05 15390.87  2998.50 49679.28
2025 05 10 00 20 06 15391.00  2998.49 49679.42
2025 05 10 00 20 07 15390.93  2998.62 49679.58
2025 05 10 00 20 08 15390.94  2998.66 49679.61
2025 05 10 00 20 09 15391.01  2998.56 49679.54
2025 05 10 00 20 10 15390.96  2998.44 49679.31
2025 05 10 00 20 11 15390.96  2998.26 49679.34
2025 05 10 00 20 12 15390.99  2998.13 49679.28
2025 05 10 00 20 13 15390.96  2998.12 49679.32
2025 05 10 00 20 14 15390.96  2998.04 49679.52
2025 05 10 00 20 15 15390.94  2997.98 49679.38
2025 05 10 00 20 16 15391.07  2997.97 49679.33
2025 05 10 00 20 17 15391.18  2998.00 49679.30
2025 05 10 00 20 18 15391.12  2997.92 49679.34
2025 05 10 00 20 19 15391.13  2997.93 49679.44
2025 05 10 00 20 20 15391.02  2997.88 49679.40
2025 05 10 00 20 21 15390.98  2997.77 49679.56
2025 05 10 00 20 22 15391.05  2997.73 49679.60
2025 05 10 00 20 23 15391.15  2997.82 49679.79
2025 05 10 00 20 24 15391.06  2997.74 49679.68
2025 05 10 00 20 25 15390.88  2997.69 49679.64
2025 05 10 00 20 26 15390.79  2997.63 49679.85
2025 05 10 00 20 27 15390.71  2997.74 49680.01
2025 05 10 00 20 28 15390.50  2997.69 49679.86
2025 05 10 00 20 29 15390.54  2997.65 49679.69
2025 05 10 00 20 30 15390.47  2997.46 49679.62
2025 05 10 00 20 31 15390.43  2997.35 49679.64
2025 05 10 00 20 32 15390.43  2997.27 49679.57
2025 05 10 00 20 33 15390.50  2997.14 49679.47
2025 05 10 00 20 34 15390.55  2997.25 49679.63
2025 05 10 00 20 35 15390.53  2997.13 49679.62
2025 05 10 00 20 36 15390.58  2997.06 49679.71
2025 05 10 00 20 37 15390.49  2997.05 49679.66
2025 05 10 00 20 38 15390.42  2996.92 49679.43
2025 05 10 00 20 39 15390.48  2996.94 49679.60
2025 05 10 00 20 40 15390.52  2996.98 49679.62
2025 05 10 00 20 41 15390.55  2996.89 49679.86
2025 05 10 00 20 42 15390.52  2997.03 49679.74
2025 05 10 00 20 43 15390.49  2997.03 49679.73
2025 05 10 00 20 44 15390.54  2997.04 49679.71
2025 05 10 00 20 45 15390.47  2996.98 49679.72
2025 05 10 00 20 46 15390.49  2996.93 49679.58
2025 05 10 00 20 47 15390.53  2996.74 49679.50
2025 05 10 00 20 48 15390.47  2996.73 49679.49
2025 05 10 00 20 49 15390.60  2996.55 49679.42
2025 05 10 00 20 50 15390.62  2996.49 49679.48
2025 05 10 00 20 51 15390.59  2996.57 49679.62
2025 05 10 00 20 52 15390.69  2996.65 49679.80
2025 05 10 00 20 53 15390.69  2996.75 49679.86
2025 05 10 00 20 54 15390.72  2996.70 49679.83
2025 05 10 00 20 55 15390.74  2996.61 49679.63
2025 05 10 00 20 56 15390.83  2996.45 49679.50
2025 05 10 00 20 57 15390.83  2996.46 49679.63
2025 05 10 00 20 58 15390.88  2996.38 49679.60
2025 05 10 00 20 59 15390.91  2996.47 49679.73
2025 05 10 00 21 00 15390.95  2996.42 49679.75
2025 05 10 00 21 01 15391.01  2996.45 49679.77
2025 05 10 00 21 02 15390.96  2996.34 49679.80
2025 05 10 00 21 03 15391.05  2996.31 49679.62
2025 05 10 00 21 04 15391.13  2996.29 49679.52
2025 05 10 00 21 05 15391.13  2996.03 49679.63
2025 05 10 00 21 06 15391.19  2996.23 49679.78
2025 05 10 00 21 07 15391.15  2996.26 49679.85
2025 05 10 00 21 08 15391.24  2996.20 49679.60
2025 05 10 00 21 09 15391.31  2996.12 49679.53
2025 05 10 00 21 10 15391.46  2996.06 49679.65
2025 05 10 00 21 11 15391.30  2996.00 49679.60
2025 05 10 00 21 12 15391.25  2995.82 49679.71
2025 05 10 00 21 13 15391.16  2995.91 49679.80
2025 05 10 00 21 14 15391.14  2995.87 49679.88
2025 05 10 00 21 15 15391.19  2995.98 49679.86
2025 05 10 00 21 16 15391.18  2995.96 49679.81
2025 05 10 00 21 17 15391.29  2995.92 49679.75
2025 05 10 00 21 18 15391.29  2995.88 49679.73
2025 05 10 00 21 19 15391.18  2995.81 49679.84
2025 05 10 00 21 20 15391.06  2995.77 49679.92
2025 05 10 00 21 21 15391.05  2995.85 49679.98
2025 05 10 00 21 22 15391.17  2995.92 49679.89
2025 05 10 00 21 23 15391.24  2995.96 49679.96
2025 05 10 00 21 24 15391.22  2996.07 49680.00
2025 05 10 00 21 25 15391.25  2996.02 49680.00
2025 05 10 00 21 26 15391.25  2996.03 49679.98
2025 05 10 00 21 27 15391.30  2995.99 49679.90
2025 05 10 00 21 28 15391.26  2996.00 49679.96
2025 05 10 00 21 29 15391.16  2996.00 49680.10
2025 05 10 00 21 30 15391.09  2996.13 49680.30
2025 05 10 00 21 31 15390.92  2996.14 49680.27
2025 05 10 00 21 32 15390.96  2996.14 49680.11
2025 05 10 00 21 33 15390.96  2996.01 49679.91
2025 05 10 00 21 34 15391.04  2995.97 49679.98
2025 05 10 00 21 35 15391.01  2996.05 49680.17
2025 05 10 00 21 36 15390.98  2996.13 49680.24
2025 05 10 00 21 37 15390.91  2996.14 49680.12
2025 05 10 00 21 38 15390.97  2996.01 49680.07
2025 05 10 00 21 39 15390.91  2995.89 49679.86
2025 05 10 00 21 40 15391.02  2995.79 49679.70
2025 05 10 00 21 41 15391.07  2995.64 49679.52
2025 05 10 00 21 42 15391.13  2995.60 49679.79
2025 05 10 00 21 43 15391.20  2995.79 49680.05
2025 05 10 00 21 44 15391.15  2995.87 49680.07
2025 05 10 00 21 45 15391.16  2996.01 49680.15
2025 05 10 00 21 46 15391.14  2996.05 49680.28
2025 05 10 00 21 47 15391.07  2995.96 49680.16
2025 05 10 00 21 48 15390.97  2995.86 49679.96
2025 05 10 00 21 49 15391.01  2995.79 49679.91
2025 05 10 00 21 50 15390.93  2995.64 49679.81
2025 05 10 00 21 51 15390.95  2995.50 49679.79
2025 05 10 00 21 52 15391.03  2995.46 49679.76
2025 05 10 00 21 53 15391.03  2995.33 49679.75
2025 05 10 00 21 54 15391.22  2995.40 49679.84
2025 05 10 00 21 55 15391.15  2995.58 49680.18
2025 05 10 00 21 56 15391.18  2995.58 49680.25
2025 05 10 00 21 57 15391.13  2995.54 49680.12
2025 05 10 00 21 58 15391.01  2995.44 49680.04
2025 05 10 00 21 59 15390.92  2995.35 49679.96
2025 05 10 00 22 00 15390.87  2995.38 49680.00
2025 05 10 00 22 01 15390.82  2995.39 49680.20
2025 05 10 00 22 02 15390.79  2995.54 49680.33
2025 05 10 00 22 03 15390.76  2995.57 49680.35
2025 05 10 00 22 04 15390.67  2995.60 49680.33
2025 05 10 00 22 05 15390.72  2995.64 49680.35
2025 05 10 00 22 06 15390.72  2995.65 49680.37
2025 05 10 00 22 07 15390.68  2995.67 49680.34
2025 05 10 00 22 08 15390.50  2995.56 49680.30
2025 05 10 00 22 09 15390.53  2995.50 49680.19
2025 05 10 00 22 10 15390.57  2995.57 49680.07
2025 05 10 00 22 11 15390.76  2995.53 49680.02
2025 05 10 00 22 12 15390.84  2995.56 49680.13
2025 05 10 00 22 13 15391.03  2995.59 49680.16
2025 05 10 00 22 14 15390.97  2995.66 49680.27
2025 05 10 00 22 15 15390.98  2995.65 49680.20
2025 05 10 00 22 16 15390.96  2995.63 49680.17
2025 05 10 00 22 17 15391.04  2995.60 49680.17
2025 05 10 00 22 18 15391.08  2995.56 49680.17
2025 05 10 00 22 19 15391.16  2995.81 49680.49
2025 05 10 00 22 20 15391.08  2995.87 49680.53
2025 05 10 00 22 21 15391.01  2995.77 49680.44
2025 05 10 00 22 22 15390.99  2995.61 49680.03
2025 05 10 00 22 23 15391.05  2995.42 49679.77
2025 05 10 00 22 24 15391.04  2995.32 49679.78
2025 05 10 00 22 25 15391.07  2995.24 49679.87
2025 05 10 00 22 26 15391.13  2995.40 49680.22
2025 05 10 00 22 27 15391.09  2995.60 49680.51
2025 05 10 00 22 28 15390.95  2995.54 49680.31
2025 05 10 00 22 29 15390.89  2995.31 49680.11
2025 05 10 00 22 30 15390.86  2995.22 49680.01
2025 05 10 00 22 31 15390.85  2995.15 49680.17
2025 05 10 00 22 32 15390.68  2995.16 49680.24
2025 05 10 00 22 33 15390.72  2995.05 49680.10
2025 05 10 00 22 34 15390.75  2994.96 49680.12
2025 05 10 00 22 35 15390.70  2994.88 49680.10
2025 05 10 00 22 36 15390.67  2994.90 49680.28
2025 05 10 00 22 37 15390.55  2994.95 49680.42
2025 05 10 00 22 38 15390.57  2995.00 49680.40
2025 05 10 00 22 39 15390.39  2994.86 49680.31
2025 05 10 00 22 40 15390.32  2994.88 49680.26
2025 05 10 00 22 41 15390.29  2994.92 49680.31
2025 05 10 00 22 42 15390.33  2994.88 49680.22
2025 05 10 00 22 43 15390.35  2994.81 49680.24
2025 05 10 00 22 44 15390.37  2994.92 49680.33
2025 05 10 00 22 45 15390.29  2995.01 49680.49
2025 05 10 00 22 46 15390.28  2995.08 49680.62
2025 05 10 00 22 47 15390.25  2995.08 49680.42
2025 05 10 00 22 48 15390.24  2994.91 49680.24
2025 05 10 00 22 49 15390.25  2994.89 49680.18
2025 05 10 00 22 50 15390.38  2994.80 49680.29
2025 05 10 00 22 51 15390.44  2994.79 49680.29
2025 05 10 00 22 52 15390.43  2994.86 49680.43
2025 05 10 00 22 53 15390.42  2994.92 49680.49
2025 05 10 00 22 54 15390.34  2994.95 49680.53
2025 05 10 00 22 55 15390.36  2994.93 49680.58
2025 05 10 00 22 56 15390.36  2995.00 49680.50
2025 05 10 00 22 57 15390.47  2994.94 49680.41
2025 05 10 00 22 58 15390.56  2994.90 49680.23
2025 05 10 00 22 59 15390.71  2994.88 49680.25
2025 05 10 00 23 00 15390.74  2994.87 49680.33
2025 05 10 00 23 01 15390.88  2994.98 49680.42
2025 05 10 00 23 02 15390.89  2995.11 49680.66
2025 05 10 00 23 03 15390.79  2995.09 49680.68
2025 05 10 00 23 04 15390.77  2995.11 49680.61
2025 05 10 00 23 05 15390.87  2995.02 49680.49
2025 05 10 00 23 06 15390.87  2994.92 49680.48
2025 05 10 00 23 07 15390.87  2995.03 49680.53
2025 05 10 00 23 08 15390.81  2994.92 49680.63
2025 05 10 00 23 09 15390.81  2995.03 49680.65
2025 05 10 00 23 10 15390.87  2994.96 49680.65
2025 05 10 00 23 11 15390.82  2994.91 49680.56
2025 05 10 00 23 12 15390.89  2994.92 49680.65
2025 05 10 00 23 13 15390.87  2994.94 49680.83
2025 05 10 00 23 14 15390.90  2994.91 49680.85
2025 05 10 00 23 15 15390.83  2994.95 49680.79
2025 05 10 00 23 16 15390.84  2995.01 49680.85
2025 05 10 00 23 17 15390.84  2995.07 49680.85
2025 05 10 00 23 18 15390.86  2994.89 49680.78
2025 05 10 00 23 19 15390.78  2994.70 49680.52
2025 05 10 00 23 20 15390.75  2994.53 49680.48
2025 05 10 00 23 21 15390.82  2994.43 49680.50
2025 05 10 00 23 22 15390.85  2994.51 49680.74
2025 05 10 00 23 23 15390.91  2994.64 49680.82
2025 05 10 00 23 24 15390.88  2994.68 49680.85
2025 05 10 00 23 25 15390.86  2994.61 49680.69
2025 05 10 00 23 26 15390.96  2994.50 49680.67
2025 05 10 00 23 27 15390.99  2994.50 49680.81
2025 05 10 00 23 28 15390.94  2994.51 49680.88
2025 05 10 00 23 29 15390.82  2994.51 49681.00
2025 05 10 00 23 30 15390.86  2994.57 49680.96
2025 05 10 00 23 31 15390.94  2994.55 49681.07
2025 05 10 00 23 32 15390.80  2994.61 49681.18
2025 05 10 00 23 33 15390.72  2994.59 49681.13
2025 05 10 00 23 34 15390.66  2994.50 49681.04
2025 05 10 00 23 35 15390.64  2994.41 49680.92
2025 05 10 00 23 36 15390.76  2994.31 49680.87
2025 05 10 00 23 37 15390.85  2994.47 49680.97
2025 05 10 00 23 38 15390.88  2994.56 49681.08
2025 05 10 00 23 39 15390.97  2994.52 49681.02
2025 05 10 00 23 40 15390.91  2994.51 49680.98
2025 05 10 00 23 41 15390.92  2994.30 49680.92
2025 05 10 00 23 42 15390.93  2994.23 49680.74
2025 05 10 00 23 43 15390.97  2994.16 49680.74
2025 05 10 00 23 44 15391.05  2994.04 49680.76
2025 05 10 00 23 45 15391.12  2994.08 49680.80
2025 05 10 00 23 46 15391.19  2994.15 49681.01
2025 05 10 00 23 47 15391.30  2994.21 49681.19
2025 05 10 00 23 48 15391.33  2994.26 49681.26
2025 05 10 00 23 49 15391.24  2994.17 49681.30
2025 05 10 00 23 50 15391.11  2994.19 49681.18
2025 05 10 00 23 51 15391.09  2994.05 49681.01
2025 05 10 00 23 52 15391.20  2993.83 49680.91
2025 05 10 00 23 53 15391.31  2993.76 49681.04
2025 05 10 00 23 54 15391.35  2993.90 49681.25
2025 05 10 00 23 55 15391.38  2994.04 49681.46
2025 05 10 00 23 56 15391.31  2994.08 49681.46
2025 05 10 00 23 57 15391.22  2994.09 49681.48
2025 05 10 00 23 58 15391.27  2993.98 49681.26
2025 05 10 00 23 59 15391.24  2993.89 49681.23
2025 05 10 00 24 00 15391.28  2993.81 49681.33
2025 05 10 00 24 01 15391.28  2993.80 49681.27
2025 05 10 00 24 02 15391.30  2993.69 49681.33
2025 05 10 00 24 03 15391.29  2993.75 49681.42
2025 05 10 00 24 04 15391.28  2993.72 49681.43
2025 05 10 00 24 05 15391.29  2993.69 49681.45
2025 05 10 00 24 06 15391.25  2993.70 49681.50
2025 05 10 00 24 07 15391.23  2993.75 49681.52
2025 05 10 00 24 08 15391.27  2993.71 49681.52
2025 05 10 00 24 09 15391.28  2993.67 49681.42
2025 05 10 00 24 10 15391.38  2993.56 49681.41
2025 05 10 00 24 11 15391.34  2993.63 49681.45
2025 05 10 00 24 12 15391.29  2993.54 49681.44
2025 05 10 00 24 13 15391.25  2993.42 49681.37
2025 05 10 00 24 14 15391.22  2993.30 49681.38
2025 05 10 00 24 15 15391.39  2993.39 49681.58
2025 05 10 00 24 16 15391.36  2993.35 49681.68
2025 05 10 00 24 17 15391.28  2993.35 49681.63
2025 05 10 00 24 18 15391.36  2993.47 49681.64
2025 05 10 00 24 19 15391.32  2993.47 49681.85
2025 05 10 00 24 20 15391.31  2993.54 49681.83
2025 05 10 00 24 21 15391.36  2993.46 49681.85
2025 05 10 00 24 22 15391.39  2993.44 49681.62
2025 05 10 00 24 23 15391.45  2993.44 49681.65
2025 05 10 00 24 24 15391.52  2993.40 49681.76
2025 05 10 00 24 25 15391.51  2993.49 49681.88
2025 05 10 00 24 26 15391.53  2993.49 49682.05
2025 05 10 00 24 27 15391.56  2993.54 49681.95
2025 05 10 00 24 28 15391.59  2993.40 49681.78
2025 05 10 00 24 29 15391.58  2993.25 49681.77
2025 05 10 00 24 30 15391.65  2993.22 49681.87
2025 05 10 00 24 31 15391.70  2993.28 49681.98
2025 05 10 00 24 32 15391.79  2993.25 49681.95
2025 05 10 00 24 33 15391.78  2993.19 49682.00
2025 05 10 00 24 34 15391.80  2993.09 49682.05
2025 05 10 00 24 35 15391.83  2993.05 49681.99
2025 05 10 00 24 36 15391.78  2992.97 49681.96
2025 05 10 00 24 37 15391.82  2992.95 49682.01
2025 05 10 00 24 38 15391.92  2992.93 49682.04
2025 05 10 00 24 39 15392.01  2992.92 49682.13
2025 05 10 00 24 40 15392.11  2992.85 49682.14
2025 05 10 00 24 41 15392.06  2992.93 49682.33
2025 05 10 00 24 42 15392.15  2993.03 49682.45
2025 05 10 00 24 43 15392.08  2992.91 49682.39
2025 05 10 00 24 44 15392.01  2992.92 49682.36
2025 05 10 00 24 45 15392.00  2992.85 49682.40
2025 05 10 00 24 46 15392.08  2992.86 49682.43
2025 05 10 00 24 47 15392.01  2992.84 49682.56
2025 05 10 00 24 48 15392.02  2992.66 49682.50
2025 05 10 00 24 49 15392.07  2992.71 49682.50
2025 05 10 00 24 50 15392.09  2992.61 49682.54
2025 05 10 00 24 51 15392.15  2992.57 49682.52
2025 05 10 00 24 52 15392.26  2992.54 49682.35
2025 05 10 00 24 53 15392.36  2992.39 49682.38
2025 05 10 00 24 54 15392.43  2992.38 49682.33
2025 05 10 00 24 55 15392.52  2992.31 49682.41
2025 05 10 00 24 56 15392.57  2992.33 49682.53
2025 05 10 00 24 57 15392.65  2992.37 49682.63
2025 05 10 00 24 58 15392.62  2992.36 49682.56
2025 05 10 00 24 59 15392.88  2992.33 49682.62
2025 05 10 00 25 00 15392.92  2992.20 49682.46
2025 05 10 00 25 01 15392.96  2992.16 49682.52
2025 05 10 00 25 02 15392.98  2992.02 49682.50
2025 05 10 00 25 03 15393.10  2992.01 49682.60
2025 05 10 00 25 04 15393.18  2991.97 49682.71
2025 05 10 00 25 05 15393.26  2991.95 49682.65
2025 05 10 00 25 06 15393.31  2991.90 49682.57
2025 05 10 00 25 07 15393.30  2991.73 49682.83
2025 05 10 00 25 08 15393.31  2991.65 49682.92
2025 05 10 00 25 09 15393.32  2991.65 49682.86
2025 05 10 00 25 10 15393.34  2991.57 49682.76
2025 05 10 00 25 11 15393.36  2991.51 49682.78
2025 05 10 00 25 12 15393.39  2991.44 49682.89
2025 05 10 00 25 13 15393.42  2991.45 49683.03
2025 05 10 00 25 14 15393.33  2991.40 49683.14
2025 05 10 00 25 15 15393.32  2991.34 49683.30
2025 05 10 00 25 16 15393.37  2991.24 49683.30
2025 05 10 00 25 17 15393.32  2991.17 49683.23
2025 05 10 00 25 18 15393.39  2991.16 49683.27
2025 05 10 00 25 19 15393.44  2991.11 49683.27
2025 05 10 00 25 20 15393.55  2991.15 49683.26
2025 05 10 00 25 21 15393.62  2991.07 49683.16
2025 05 10 00 25 22 15393.63  2991.10 49683.36
2025 05 10 00 25 23 15393.56  2991.02 49683.42
2025 05 10 00 25 24 15393.66  2990.90 49683.25
2025 05 10 00 25 25 15393.91  2990.87 49683.27
2025 05 10 00 25 26 15393.97  2990.80 49683.35
2025 05 10 00 25 27 15394.00  2990.79 49683.33
2025 05 10 00 25 28 15393.96  2990.63 49683.38
2025 05 10 00 25 29 15393.94  2990.56 49683.37
2025 05 10 00 25 30 15393.96  2990.55 49683.52
2025 05 10 00 25 31 15394.06  2990.51 49683.77
2025 05 10 00 25 32 15394.15  2990.59 49683.89
2025 05 10 00 25 33 15394.10  2990.65 49684.02
2025 05 10 00 25 34 15394.00  2990.69 49684.09
2025 05 10 00 25 35 15394.04  2990.52 49683.94
2025 05 10 00 25 36 15394.12  2990.61 49683.96
2025 05 10 00 25 37 15394.09  2990.38 49683.86
2025 05 10 00 25 38 15394.10  2990.30 49684.01
2025 05 10 00 25 39 15394.14  2990.25 49683.97
2025 05 10 00 25 40 15394.31  2990.42 49684.17
2025 05 10 00 25 41 15394.41  2990.49 49684.29
2025 05 10 00 25 42 15394.51  2990.59 49684.44
2025 05 10 00 25 43 15394.52  2990.52 49684.44
2025 05 10 00 25 44 15394.40  2990.43 49684.35
2025 05 10 00 25 45 15394.41  2990.32 49684.17
2025 05 10 00 25 46 15394.39  2990.14 49684.15
2025 05 10 00 25 47 15394.46  2990.09 49684.18
2025 05 10 00 25 48 15394.43  2990.07 49684.34
2025 05 10 00 25 49 15394.41  2990.13 49684.61
2025 05 10 00 25 50 15394.33  2990.15 49684.59
2025 05 10 00 25 51 15394.29  2990.01 49684.44
2025 05 10 00 25 52 15394.41  2989.92 49684.41
2025 05 10 00 25 53 15394.33  2989.80 49684.53
2025 05 10 00 25 54 15394.29  2989.82 49684.75
2025 05 10 00 25 55 15394.19  2989.81 49684.74
2025 05 10 00 25 56 15394.14  2989.75 49684.70
2025 05 10 00 25 57 15394.13  2989.69 49684.58
2025 05 10 00 25 58 15394.22  2989.53 49684.50
2025 05 10 00 25 59 15394.32  2989.50 49684.58
2025 05 10 00 26 00 15394.50  2989.41 49684.67
2025 05 10 00 26 01 15394.44  2989.37 49684.84
2025 05 10 00 26 02 15394.43  2989.34 49685.00
2025 05 10 00 26 03 15394.42  2989.37 49685.09
2025 05 10 00 26 04 15394.31  2989.42 49685.14
2025 05 10 00 26 05 15394.39  2989.35 49685.02
2025 05 10 00 26 06 15394.45  2989.34 49684.97
2025 05 10 00 26 07 15394.56  2989.31 49685.14
2025 05 10 00 26 08 15394.43  2989.25 49685.12
2025 05 10 00 26 09 15394.47  2989.28 49685.21
2025 05 10 00 26 10 15394.53  2989.34 49685.34
2025 05 10 00 26 11 15394.51  2989.31 49685.50
2025 05 10 00 26 12 15394.36  2989.36 49685.80
2025 05 10 00 26 13 15394.31  2989.40 49685.66
2025 05 10 00 26 14 15394.38  2989.33 49685.56
2025 05 10 00 26 15 15394.36  2989.30 49685.58
2025 05 10 00 26 16 15394.38  2989.22 49685.57
2025 05 10 00 26 17 15394.34  2989.35 49685.73
2025 05 10 00 26 18 15394.42  2989.19 49685.73
2025 05 10 00 26 19 15394.48  2989.23 49685.67
2025 05 10 00 26 20 15394.43  2989.20 49685.71
2025 05 10 00 26 21 15394.39  2989.10 49685.74
2025 05 10 00 26 22 15394.29  2989.00 49685.79
2025 05 10 00 26 23 15394.13  2988.76 49685.59
2025 05 10 00 26 24 15394.20  2988.61 49685.52
2025 05 10 00 26 25 15394.24  2988.51 49685.56
2025 05 10 00 26 26 15394.21  2988.38 49685.58
2025 05 10 00 26 27 15394.20  2988.29 49685.61
2025 05 10 00 26 28 15394.17  2988.19 49685.65
2025 05 10 00 26 29 15394.07  2987.97 49685.61
2025 05 10 00 26 30 15394.03  2987.73 49685.50
2025 05 10 00 26 31 15394.02  2987.63 49685.56
2025 05 10 00 26 32 15394.07  2987.56 49685.66
2025 05 10 00 26 33 15394.04  2987.47 49685.70
2025 05 10 00 26 34 15394.19  2987.44 49685.79
2025 05 10 00 26 35 15394.29  2987.47 49685.98
2025 05 10 00 26 36 15394.21  2987.57 49686.14
2025 05 10 00 26 37 15394.19  2987.51 49686.19
2025 05 10 00 26 38 15394.20  2987.48 49686.20
2025 05 10 00 26 39 15394.27  2987.37 49686.14
2025 05 10 00 26 40 15394.33  2987.31 49686.10
2025 05 10 00 26 41 15394.37  2987.26 49686.15
2025 05 10 00 26 42 15394.35  2987.17 49686.28
2025 05 10 00 26 43 15394.39  2987.35 49686.51
2025 05 10 00 26 44 15394.50  2987.36 49686.62
2025 05 10 00 26 45 15394.50  2987.47 49686.70
2025 05 10 00 26 46 15394.44  2987.49 49686.84
2025 05 10 00 26 47 15394.32  2987.45 49686.85
2025 05 10 00 26 48 15394.28  2987.39 49686.88
2025 05 10 00 26 49 15394.20  2987.40 49686.79
2025 05 10 00 26 50 15394.24  2987.34 49686.79
2025 05 10 00 26 51 15394.22  2987.27 49686.86
2025 05 10 00 26 52 15394.27  2987.31 49686.99
2025 05 10 00 26 53 15394.26  2987.36 49687.10
2025 05 10 00 26 54 15394.35  2987.47 49687.26
2025 05 10 00 26 55 15394.37  2987.52 49687.35
2025 05 10 00 26 56 15394.35  2987.46 49687.26
2025 05 10 00 26 57 15394.37  2987.35 49687.04
2025 05 10 00 26 58 15394.38  2987.20 49687.01
2025 05 10 00 26 59 15394.37  2987.18 49686.93
2025 05 10 00 27 00 15394.61  2987.11 49686.86
2025 05 10 00 27 01 15394.77  2987.01 49686.95
2025 05 10 00 27 02 15394.88  2986.95 49687.13
2025 05 10 00 27 03 15394.97  2986.90 49687.16
2025 05 10 00 27 04 15395.03  2986.85 49687.19
2025 05 10 00 27 05 15395.02  2986.87 49687.19
2025 05 10 00 27 06 15395.19  2986.80 49687.21
2025 05 10 00 27 07 15395.33  2986.79 49687.19
2025 05 10 00 27 08 15395.40  2986.66 49687.16
2025 05 10 00 27 09 15395.58  2986.71 49687.18
2025 05 10 00 27 10 15395.56  2986.69 49687.31
2025 05 10 00 27 11 15395.67  2986.63 49687.41
2025 05 10 00 27 12 15395.72  2986.65 49687.46
2025 05 10 00 27 13 15395.84  2986.58 49687.49
2025 05 10 00 27 14 15395.88  2986.48 49687.50
2025 05 10 00 27 15 15395.96  2986.41 49687.39
2025 05 10 00 27 16 15395.94  2986.40 49687.48
2025 05 10 00 27 17 15395.87  2986.16 49687.44
2025 05 10 00 27 18 15395.84  2986.02 49687.35
2025 05 10 00 27 19 15395.86  2985.86 49687.34
2025 05 10 00 27 20 15395.95  2985.83 49687.44
2025 05 10 00 27 21 15396.03  2985.83 49687.65
2025 05 10 00 27 22 15396.08  2986.02 49687.84
2025 05 10 00 27 23 15396.09  2986.00 49688.03
2025 05 10 00 27 24 15396.07  2986.15 49688.25
2025 05 10 00 27 25 15396.01  2986.28 49688.43
2025 05 10 00 27 26 15395.94  2986.29 49688.36
2025 05 10 00 27 27 15396.09  2986.28 49688.26
2025 05 10 00 27 28 15396.05  2986.29 49688.39
2025 05 10 00 27 29 15396.05  2986.40 49688.60
2025 05 10 00 27 30 15395.98  2986.50 49688.71
2025 05 10 00 27 31 15395.92  2986.54 49688.60
2025 05 10 00 27 32 15396.03  2986.66 49688.66
2025 05 10 00 27 33 15396.09  2986.63 49688.74
2025 05 10 00 27 34 15395.94  2986.68 49688.79
2025 05 10 00 27 35 15395.86  2986.71 49688.91
2025 05 10 00 27 36 15395.88  2986.84 49688.88
2025 05 10 00 27 37 15395.89  2986.92 49688.87
2025 05 10 00 27 38 15395.92  2986.95 49688.91
2025 05 10 00 27 39 15395.90  2986.99 49688.94
2025 05 10 00 27 40 15395.82  2987.00 49688.99
2025 05 10 00 27 41 15395.82  2986.85 49688.92
2025 05 10 00 27 42 15395.82  2986.86 49688.83
2025 05 10 00 27 43 15395.94  2986.83 49688.71
2025 05 10 00 27 44 15396.03  2986.69 49688.66
2025 05 10 00 27 45 15396.04  2986.68 49688.75
2025 05 10 00 27 46 15396.05  2986.65 49688.81
2025 05 10 00 27 47 15396.10  2986.73 49688.70
2025 05 10 00 27 48 15396.09  2986.68 49688.59
2025 05 10 00 27 49 15396.16  2986.52 49688.52
2025 05 10 00 27 50 15396.21  2986.41 49688.56
2025 05 10 00 27 51 15396.19  2986.36 49688.72
2025 05 10 00 27 52 15396.21  2986.43 49688.70
2025 05 10 00 27 53 15396.24  2986.40 49688.81
2025 05 10 00 27 54 15396.27  2986.47 49688.99
2025 05 10 00 27 55 15396.25  2986.45 49689.02
2025 05 10 00 27 56 15396.13  2986.51 49689.08
2025 05 10 00 27 57 15396.11  2986.45 49689.07
2025 05 10 00 27 58 15396.10  2986.53 49689.05
2025 05 10 00 27 59 15396.04  2986.50 49689.05
2025 05 10 00 28 00 15396.09  2986.50 49689.13
2025 05 10 00 28 01 15395.99  2986.35 49688.97
2025 05 10 00 28 02 15396.08  2986.31 49688.88
2025 05 10 00 28 03 15396.11  2986.22 49688.89
2025 05 10 00 28 04 15396.09  2986.19 49688.95
2025 05 10 00 28 05 15396.06  2986.24 49688.99
2025 05 10 00 28 06 15396.07  2986.23 49689.04
2025 05 10 00 28 07 15396.07  2986.16 49689.00
2025 05 10 00 28 08 15396.12  2986.22 49689.00
2025 05 10 00 28 09 15396.15  2986.34 49689.25
2025 05 10 00 28 10 15396.13  2986.36 49689.23
2025 05 10 00 28 11 15396.15  2986.37 49689.20
2025 05 10 00 28 12 15396.08  2986.38 49689.13
2025 05 10 00 28 13 15396.11  2986.22 49689.00
2025 05 10 00 28 14 15396.22  2986.05 49688.86
2025 05 10 00 28 15 15396.25  2986.09 49689.07
2025 05 10 00 28 16 15396.23  2986.03 49689.12
2025 05 10 00 28 17 15396.15  2986.01 49689.21
2025 05 10 00 28 18 15396.08  2985.96 49689.15
2025 05 10 00 28 19 15396.16  2985.96 49689.15
2025 05 10 00 28 20 15396.10  2985.86 49689.19
2025 05 10 00 28 21 15396.07  2985.83 49689.26
2025 05 10 00 28 22 15396.11  2985.84 49689.23
2025 05 10 00 28 23 15396.21  2985.83 49689.34
2025 05 10 00 28 24 15396.23  2985.89 49689.39
2025 05 10 00 28 25 15396.17  2986.08 49689.60
2025 05 10 00 28 26 15396.26  2986.18 49689.70
2025 05 10 00 28 27 15396.35  2986.22 49689.58
2025 05 10 00 28 28 15396.28  2986.13 49689.66
2025 05 10 00 28 29 15396.34  2986.26 49689.73
2025 05 10 00 28 30 15396.25  2986.24 49689.77
2025 05 10 00 28 31 15396.18  2986.21 49689.87
2025 05 10 00 28 32 15396.11  2986.19 49689.74
2025 05 10 00 28 33 15396.04  2986.20 49689.64
2025 05 10 00 28 34 15396.16  2986.13 49689.71
2025 05 10 00 28 35 15396.18  2986.19 49689.69
2025 05 10 00 28 36 15395.99  2986.13 49689.90
2025 05 10 00 28 37 15396.00  2986.14 49689.92
2025 05 10 00 28 38 15396.00  2986.08 49689.87
2025 05 10 00 28 39 15396.06  2986.08 49689.74
2025 05 10 00 28 40 15396.22  2986.04 49689.80
2025 05 10 00 28 41 15396.15  2986.11 49690.04
2025 05 10 00 28 42 15396.11  2986.15 49690.15
2025 05 10 00 28 43 15396.06  2986.18 49690.22
2025 05 10 00 28 44 15396.05  2986.25 49690.09
2025 05 10 00 28 45 15396.17  2986.10 49689.95
2025 05 10 00 28 46 15396.11  2985.96 49689.89
2025 05 10 00 28 47 15396.14  2985.95 49689.96
2025 05 10 00 28 48 15396.14  2986.01 49690.11
2025 05 10 00 28 49 15396.12  2986.08 49690.32
2025 05 10 00 28 50 15396.13  2986.19 49690.37
2025 05 10 00 28 51 15396.05  2986.26 49690.42
2025 05 10 00 28 52 15396.11  2986.28 49690.48
2025 05 10 00 28 53 15395.97  2986.24 49690.43
2025 05 10 00 28 54 15395.97  2986.28 49690.37
2025 05 10 00 28 55 15395.90  2986.23 49690.55
2025 05 10 00 28 56 15395.89  2986.37 49690.53
2025 05 10 00 28 57 15395.87  2986.37 49690.72
2025 05 10 00 28 58 15395.81  2986.64 49690.89
2025 05 10 00 28 59 15395.68  2986.71 49690.88
2025 05 10 00 29 00 15395.67  2986.63 49690.69
2025 05 10 00 29 01 15395.79  2986.59 49690.47
2025 05 10 00 29 02 15395.61  2986.48 49690.42
2025 05 10 00 29 03 15395.66  2986.38 49690.30
2025 05 10 00 29 04 15395.67  2986.36 49690.55
2025 05 10 00 29 05 15395.75  2986.33 49690.50
2025 05 10 00 29 06 15395.78  2986.38 49690.64
2025 05 10 00 29 07 15395.69  2986.37 49690.71
2025 05 10 00 29 08 15395.56  2986.43 49690.76
2025 05 10 00 29 09 15395.51  2986.39 49690.65
2025 05 10 00 29 10 15395.50  2986.26 49690.55
2025 05 10 00 29 11 15395.54  2986.37 49690.64
2025 05 10 00 29 12 15395.56  2986.28 49690.80
2025 05 10 00 29 13 15395.54  2986.23 49690.74
2025 05 10 00 29 14 15395.37  2986.17 49690.68
2025 05 10 00 29 15 15395.41  2986.09 49690.55
2025 05 10 00 29 16 15395.44  2985.96 49690.67
2025 05 10 00 29 17 15395.42  2986.06 49690.70
2025 05 10 00 29 18 15395.42  2986.03 49690.68
2025 05 10 00 29 19 15395.35  2986.00 49690.81
2025 05 10 00 29 20 15395.24  2986.03 49690.86
2025 05 10 00 29 21 15395.17  2985.95 49690.80
2025 05 10 00 29 22 15395.13  2985.87 49690.68
2025 05 10 00 29 23 15395.16  2985.81 49690.61
2025 05 10 00 29 24 15395.17  2985.74 49690.71
2025 05 10 00 29 25 15395.10  2985.73 49690.80
2025 05 10 00 29 26 15394.99  2985.82 49690.99
2025 05 10 00 29 27 15394.90  2985.86 49691.06
2025 05 10 00 29 28 15394.77  2985.80 49691.00
2025 05 10 00 29 29 15394.75  2985.87 49690.96
2025 05 10 00 29 30 15394.74  2985.83 49690.99
2025 05 10 00 29 31 15394.71  2985.89 49690.97
2025 05 10 00 29 32 15394.65  2985.82 49690.97
2025 05 10 00 29 33 15394.59  2985.73 49691.00
2025 05 10 00 29 34 15394.66  2985.72 49690.78
2025 05 10 00 29 35 15394.77  2985.64 49690.82
2025 05 10 00 29 36 15394.75  2985.73 49690.88
2025 05 10 00 29 37 15394.83  2985.73 49691.01
2025 05 10 00 29 38 15394.81  2985.88 49691.11
2025 05 10 00 29 39 15394.76  2985.81 49691.27
2025 05 10 00 29 40 15394.69  2985.93 49691.39
2025 05 10 00 29 41 15394.64  2986.00 49691.30
2025 05 10 00 29 42 15394.61  2985.98 49691.33
2025 05 10 00 29 43 15394.67  2986.02 49691.25
2025 05 10 00 29 44 15394.52  2986.03 49691.35
2025 05 10 00 29 45 15394.52  2986.07 49691.37
2025 05 10 00 29 46 15394.47  2986.14 49691.44
2025 05 10 00 29 47 15394.39  2986.24 49691.56
2025 05 10 00 29 48 15394.36  2986.25 49691.60
2025 05 10 00 29 49 15394.36  2986.47 49691.63
2025 05 10 00 29 50 15394.42  2986.51 49691.55
2025 05 10 00 29 51 15394.43  2986.47 49691.44
2025 05 10 00 29 52 15394.40  2986.29 49691.40
2025 05 10 00 29 53 15394.30  2986.39 49691.50
2025 05 10 00 29 54 15394.17  2986.38 49691.58
2025 05 10 00 29 55 15394.23  2986.48 49691.71
2025 05 10 00 29 56 15394.19  2986.61 49691.64
2025 05 10 00 29 57 15394.11  2986.53 49691.54
2025 05 10 00 29 58 15394.19  2986.47 49691.34
2025 05 10 00 29 59 15394.20  2986.37 49691.38
2025 05 10 00 30 00 15394.15  2986.37 49691.38
2025 05 10 00 30 01 15394.21  2986.39 49691.44
2025 05 10 00 30 02 15394.23  2986.47 49691.57
2025 05 10 00 30 03 15394.22  2986.51 49691.51
2025 05 10 00 30 04 15394.28  2986.44 49691.34
2025 05 10 00 30 05 15394.35  2986.36 49691.16
2025 05 10 00 30 06 15394.45  2986.32 49691.05
2025 05 10 00 30 07 15394.48  2986.25 49691.09
2025 05 10 00 30 08 15394.50  2986.20 49691.25
2025 05 10 00 30 09 15394.50  2986.19 49691.23
2025 05 10 00 30 10 15394.60  2986.27 49691.31
2025 05 10 00 30 11 15394.71  2986.31 49691.22
2025 05 10 00 30 12 15394.71  2986.19 49691.15
2025 05 10 00 30 13 15394.69  2986.23 49691.21
2025 05 10 00 30 14 15394.74  2986.07 49691.27
2025 05 10 00 30 15 15394.77  2986.08 49691.29
2025 05 10 00 30 16 15394.80  2986.07 49691.23
2025 05 10 00 30 17 15394.90  2985.95 49691.18
2025 05 10 00 30 18 15394.97  2985.95 49691.19
2025 05 10 00 30 19 15395.16  2985.97 49691.14
2025 05 10 00 30 20 15395.30  2986.07 49691.33
2025 05 10 00 30 21 15395.22  2986.01 49691.42
2025 05 10 00 30 22 15395.14  2986.08 49691.72
2025 05 10 00 30 23 15395.08  2986.14 49691.70
2025 05 10 00 30 24 15395.11  2986.28 49691.60
2025 05 10 00 30 25 15395.11  2986.25 49691.62
2025 05 10 00 30 26 15395.10  2986.27 49691.56
2025 05 10 00 30 27 15395.15  2986.16 49691.44
2025 05 10 00 30 28 15395.17  2986.07 49691.42
2025 05 10 00 30 29 15395.23  2986.03 49691.52
2025 05 10 00 30 30 15395.28  2986.03 49691.61
2025 05 10 00 30 31 15395.36  2985.97 49691.48
2025 05 10 00 30 32 15395.33  2985.95 49691.47
2025 05 10 00 30 33 15395.44  2985.99 49691.51
2025 05 10 00 30 34 15395.45  2985.89 49691.37
2025 05 10 00 30 35 15395.49  2985.95 49691.33
2025 05 10 00 30 36 15395.68  2985.89 49691.26
2025 05 10 00 30 37 15395.79  2985.83 49691.36
2025 05 10 00 30 38 15395.75  2985.79 49691.41
2025 05 10 00 30 39 15395.68  2985.85 49691.53
2025 05 10 00 30 40 15395.65  2985.74 49691.49
2025 05 10 00 30 41 15395.71  2985.75 49691.42
2025 05 10 00 30 42 15395.82  2985.64 49691.44
2025 05 10 00 30 43 15395.92  2985.53 49691.16
2025 05 10 00 30 44 15396.05  2985.45 49691.16
2025 05 10 00 30 45 15396.07  2985.40 49691.25
2025 05 10 00 30 46 15396.19  2985.38 49691.44
2025 05 10 00 30 47 15396.10  2985.49 49691.48
2025 05 10 00 30 48 15396.30  2985.46 49691.45
2025 05 10 00 30 49 15396.43  2985.45 49691.35
2025 05 10 00 30 50 15396.46  2985.41 49691.53
2025 05 10 00 30 51 15396.46  2985.45 49691.56
2025 05 10 00 30 52 15396.48  2985.41 49691.55
2025 05 10 00 30 53 15396.49  2985.31 49691.46
2025 05 10 00 30 54 15396.49  2985.19 49691.42
2025 05 10 00 30 55 15396.59  2985.25 49691.50
2025 05 10 00 30 56 15396.61  2985.21 49691.55
2025 05 10 00 30 57 15396.75  2985.20 49691.56
2025 05 10 00 30 58 15396.72  2985.25 49691.59
2025 05 10 00 30 59 15396.77  2985.30 49691.56
2025 05 10 00 31 00 15396.77  2985.24 49691.62
2025 05 10 00 31 01 15396.88  2985.19 49691.66
2025 05 10 00 31 02 15396.93  2985.28 49691.74
2025 05 10 00 31 03 15397.03  2985.28 49691.79
2025 05 10 00 31 04 15396.94  2985.28 49691.91
2025 05 10 00 31 05 15396.89  2985.28 49691.94
2025 05 10 00 31 06 15396.86  2985.25 49691.99
2025 05 10 00 31 07 15396.84  2985.22 49691.77
2025 05 10 00 31 08 15397.02  2985.19 49691.76
2025 05 10 00 31 09 15396.91  2985.23 49691.86
2025 05 10 00 31 10 15396.94  2985.11 49691.93
2025 05 10 00 31 11 15396.97  2985.29 49691.95
2025 05 10 00 31 12 15397.02  2985.24 49691.95
2025 05 10 00 31 13 15397.01  2985.16 49691.94
2025 05 10 00 31 14 15397.09  2985.12 49691.77
2025 05 10 00 31 15 15397.14  2985.06 49691.81
2025 05 10 00 31 16 15397.20  2984.94 49691.88
2025 05 10 00 31 17 15397.27  2985.00 49691.88
2025 05 10 00 31 18 15397.29  2985.08 49691.92
2025 05 10 00 31 19 15397.40  2984.99 49691.83
2025 05 10 00 31 20 15397.53  2984.93 49691.73
2025 05 10 00 31 21 15397.65  2984.78 49691.63
2025 05 10 00 31 22 15397.78  2984.79 49691.76
2025 05 10 00 31 23 15397.85  2984.80 49691.91
2025 05 10 00 31 24 15397.93  2984.97 49692.04
2025 05 10 00 31 25 15397.92  2985.01 49692.13
2025 05 10 00 31 26 15397.96  2985.07 49692.05
2025 05 10 00 31 27 15398.02  2985.02 49692.03
2025 05 10 00 31 28 15397.90  2984.90 49691.99
2025 05 10 00 31 29 15397.90  2984.75 49691.98
2025 05 10 00 31 30 15397.87  2984.65 49692.04
2025 05 10 00 31 31 15397.77  2984.66 49692.09
2025 05 10 00 31 32 15397.63  2984.53 49692.20
2025 05 10 00 31 33 15397.62  2984.57 49692.20
2025 05 10 00 31 34 15397.66  2984.45 49692.16
2025 05 10 00 31 35 15397.73  2984.43 49692.20
2025 05 10 00 31 36 15397.76  2984.48 49692.21
2025 05 10 00 31 37 15397.71  2984.37 49692.16
2025 05 10 00 31 38 15397.62  2984.33 49692.32
2025 05 10 00 31 39 15397.65  2984.34 49692.28
2025 05 10 00 31 40 15397.64  2984.32 49692.36
2025 05 10 00 31 41 15397.63  2984.14 49692.41
2025 05 10 00 31 42 15397.61  2984.19 49692.22
2025 05 10 00 31 43 15397.56  2984.00 49692.22
2025 05 10 00 31 44 15397.50  2984.00 49692.27
2025 05 10 00 31 45 15397.53  2984.03 49692.32
2025 05 10 00 31 46 15397.61  2983.98 49692.31
2025 05 10 00 31 47 15397.51  2983.99 49692.35
2025 05 10 00 31 48 15397.50  2983.89 49692.39
2025 05 10 00 31 49 15397.44  2983.91 49692.48
2025 05 10 00 31 50 15397.48  2983.97 49692.47
2025 05 10 00 31 51 15397.41  2983.83 49692.32
2025 05 10 00 31 52 15397.49  2983.76 49692.23
2025 05 10 00 31 53 15397.53  2983.65 49692.13
2025 05 10 00 31 54 15397.52  2983.59 49692.20
2025 05 10 00 31 55 15397.40  2983.52 49692.24
2025 05 10 00 31 56 15397.44  2983.44 49692.34
2025 05 10 00 31 57 15397.44  2983.50 49692.23
2025 05 10 00 31 58 15397.55  2983.38 49692.24
2025 05 10 00 31 59 15397.51  2983.21 49692.14
2025 05 10 00 32 00 15397.49  2983.07 49692.16
2025 05 10 00 32 01 15397.45  2983.01 49692.17
2025 05 10 00 32 02 15397.51  2982.96 49692.18
2025 05 10 00 32 03 15397.50  2982.95 49692.27
2025 05 10 00 32 04 15397.49  2982.83 49692.21
2025 05 10 00 32 05 15397.53  2982.84 49692.30
2025 05 10 00 32 06 15397.62  2982.79 49692.34
2025 05 10 00 32 07 15397.62  2982.76 49692.31
2025 05 10 00 32 08 15397.58  2982.78 49692.35
2025 05 10 00 32 09 15397.40  2982.73 49692.57
2025 05 10 00 32 10 15397.47  2982.64 49692.41
2025 05 10 00 32 11 15397.53  2982.66 49692.44
2025 05 10 00 32 12 15397.55  2982.52 49692.50
2025 05 10 00 32 13 15397.45  2982.42 49692.55
2025 05 10 00 32 14 15397.39  2982.38 49692.70
2025 05 10 00 32 15 15397.30  2982.41 49692.75
2025 05 10 00 32 16 15397.17  2982.41 49692.85
2025 05 10 00 32 17 15397.19  2982.21 49692.49
2025 05 10 00 32 18 15397.27  2982.09 49692.55
2025 05 10 00 32 19 15397.22  2982.03 49692.61
2025 05 10 00 32 20 15397.09  2982.02 49692.89
2025 05 10 00 32 21 15397.01  2982.00 49692.81
2025 05 10 00 32 22 15396.98  2981.96 49692.87
2025 05 10 00 32 23 15396.92  2981.96 49692.89
2025 05 10 00 32 24 15396.86  2981.82 49692.92
2025 05 10 00 32 25 15396.82  2981.72 49692.71
2025 05 10 00 32 26 15396.83  2981.58 49692.59
2025 05 10 00 32 27 15396.86  2981.44 49692.51
2025 05 10 00 32 28 15396.99  2981.38 49692.55
2025 05 10 00 32 29 15397.08  2981.17 49692.51
2025 05 10 00 32 30 15397.06  2981.12 49692.63
2025 05 10 00 32 31 15397.08  2981.16 49692.79
2025 05 10 00 32 32 15397.04  2981.16 49692.80
2025 05 10 00 32 33 15397.07  2981.06 49692.62
2025 05 10 00 32 34 15397.15  2980.94 49692.64
2025 05 10 00 32 35 15397.24  2980.71 49692.51
2025 05 10 00 32 36 15397.17  2980.76 49692.66
2025 05 10 00 32 37 15397.14  2980.57 49692.78
2025 05 10 00 32 38 15397.00  2980.48 49692.81
2025 05 10 00 32 39 15397.02  2980.44 49692.75
2025 05 10 00 32 40 15397.04  2980.35 49692.86
2025 05 10 00 32 41 15397.11  2980.36 49692.81
2025 05 10 00 32 42 15397.07  2980.28 49692.90
2025 05 10 00 32 43 15396.94  2980.18 49692.93
2025 05 10 00 32 44 15397.05  2980.09 49692.77
2025 05 10 00 32 45 15397.15  2980.03 49692.84
2025 05 10 00 32 46 15397.03  2979.96 49693.16
2025 05 10 00 32 47 15396.93  2979.99 49693.27
2025 05 10 00 32 48 15396.97  2979.98 49693.18
2025 05 10 00 32 49 15397.00  2979.97 49693.22
2025 05 10 00 32 50 15397.00  2979.86 49693.19
2025 05 10 00 32 51 15396.93  2979.84 49693.34
2025 05 10 00 32 52 15396.85  2979.84 49693.36
2025 05 10 00 32 53 15396.82  2979.80 49693.39
2025 05 10 00 32 54 15396.88  2979.84 49693.36
2025 05 10 00 32 55 15396.90  2979.85 49693.43
2025 05 10 00 32 56 15396.84  2979.81 49693.37
2025 05 10 00 32 57 15396.81  2979.71 49693.41
2025 05 10 00 32 58 15396.93  2979.64 49693.36
2025 05 10 00 32 59 15396.91  2979.67 49693.46
2025 05 10 00 33 00 15396.89  2979.63 49693.55
2025 05 10 00 33 01 15396.87  2979.60 49693.60
2025 05 10 00 33 02 15396.89  2979.62 49693.60
2025 05 10 00 33 03 15396.82  2979.41 49693.56
2025 05 10 00 33 04 15396.79  2979.39 49693.50
2025 05 10 00 33 05 15396.80  2979.29 49693.45
2025 05 10 00 33 06 15396.87  2979.35 49693.57
2025 05 10 00 33 07 15396.88  2979.28 49693.62
2025 05 10 00 33 08 15396.88  2979.21 49693.56
2025 05 10 00 33 09 15396.96  2979.13 49693.50
2025 05 10 00 33 10 15396.96  2979.10 49693.48
2025 05 10 00 33 11 15397.03  2979.09 49693.47
2025 05 10 00 33 12 15397.01  2978.93 49693.51
2025 05 10 00 33 13 15397.03  2978.98 49693.60
2025 05 10 00 33 14 15397.03  2979.07 49693.90
2025 05 10 00 33 15 15396.96  2978.95 49693.95
2025 05 10 00 33 16 15396.94  2978.84 49693.80
2025 05 10 00 33 17 15396.80  2978.71 49693.79
2025 05 10 00 33 18 15396.81  2978.74 49693.68
2025 05 10 00 33 19 15396.86  2978.53 49693.80
2025 05 10 00 33 20 15396.88  2978.61 49694.01
2025 05 10 00 33 21 15396.92  2978.58 49694.18
2025 05 10 00 33 22 15396.76  2978.66 49694.23
2025 05 10 00 33 23 15396.76  2978.61 49694.29
2025 05 10 00 33 24 15396.62  2978.60 49694.33
2025 05 10 00 33 25 15396.57  2978.55 49694.07
2025 05 10 00 33 26 15396.75  2978.39 49693.90
2025 05 10 00 33 27 15396.93  2978.36 49694.00
2025 05 10 00 33 28 15396.91  2978.40 49694.27
2025 05 10 00 33 29 15396.80  2978.42 49694.39
2025 05 10 00 33 30 15396.78  2978.48 49694.38
2025 05 10 00 33 31 15396.86  2978.56 49694.38
2025 05 10 00 33 32 15396.92  2978.56 49694.48
2025 05 10 00 33 33 15396.91  2978.49 49694.57
2025 05 10 00 33 34 15396.86  2978.48 49694.55
2025 05 10 00 33 35 15396.82  2978.31 49694.48
2025 05 10 00 33 36 15396.70  2978.39 49694.61
2025 05 10 00 33 37 15396.66  2978.34 49694.70
2025 05 10 00 33 38 15396.57  2978.30 49694.57
2025 05 10 00 33 39 15396.67  2978.18 49694.55
2025 05 10 00 33 40 15396.65  2978.04 49694.51
2025 05 10 00 33 41 15396.63  2978.04 49694.59
2025 05 10 00 33 42 15396.66  2978.02 49694.76
2025 05 10 00 33 43 15396.71  2978.05 49694.75
2025 05 10 00 33 44 15396.65  2978.02 49694.72
2025 05 10 00 33 45 15396.73  2977.98 49694.63
2025 05 10 00 33 46 15396.72  2977.88 49694.69
2025 05 10 00 33 47 15396.73  2977.80 49694.71
2025 05 10 00 33 48 15396.75  2977.80 49694.78
2025 05 10 00 33 49 15396.74  2977.81 49694.89
2025 05 10 00 33 50 15396.75  2977.77 49694.82
2025 05 10 00 33 51 15396.81  2977.67 49694.73
2025 05 10 00 33 52 15396.91  2977.55 49694.74
2025 05 10 00 33 53 15396.95  2977.57 49694.81
2025 05 10 00 33 54 15396.96  2977.57 49694.96
2025 05 10 00 33 55 15396.99  2977.55 49694.98
2025 05 10 00 33 56 15396.88  2977.49 49695.04
2025 05 10 00 33 57 15396.83  2977.43 49694.96
2025 05 10 00 33 58 15396.75  2977.22 49694.82
2025 05 10 00 33 59 15396.84  2977.09 49694.82
2025 05 10 00 34 00 15396.89  2977.04 49694.83
2025 05 10 00 34 01 15396.95  2977.04 49694.76
2025 05 10 00 34 02 15397.11  2976.94 49694.93
2025 05 10 00 34 03 15397.15  2977.03 49695.07
2025 05 10 00 34 04 15397.02  2976.92 49695.20
2025 05 10 00 34 05 15396.91  2976.92 49695.26
2025 05 10 00 34 06 15396.85  2976.92 49695.29
2025 05 10 00 34 07 15396.70  2976.73 49695.29
2025 05 10 00 34 08 15396.59  2976.68 49695.37
2025 05 10 00 34 09 15396.47  2976.46 49695.14
2025 05 10 00 34 10 15396.52  2976.49 49695.08
2025 05 10 00 34 11 15396.50  2976.32 49695.11
2025 05 10 00 34 12 15396.50  2976.21 49695.18
2025 05 10 00 34 13 15396.45  2976.18 49695.22
2025 05 10 00 34 14 15396.46  2976.12 49695.27
2025 05 10 00 34 15 15396.44  2976.09 49695.35
2025 05 10 00 34 16 15396.52  2976.10 49695.48
2025 05 10 00 34 17 15396.60  2976.11 49695.38
2025 05 10 00 34 18 15396.61  2976.19 49695.46
2025 05 10 00 34 19 15396.51  2976.13 49695.49
2025 05 10 00 34 20 15396.40  2975.99 49695.49
2025 05 10 00 34 21 15396.36  2975.94 49695.58
2025 05 10 00 34 22 15396.34  2975.87 49695.61
2025 05 10 00 34 23 15396.40  2975.90 49695.72
2025 05 10 00 34 24 15396.42  2975.87 49695.82
2025 05 10 00 34 25 15396.36  2975.98 49695.88
2025 05 10 00 34 26 15396.29  2975.91 49695.72
2025 05 10 00 34 27 15396.44  2975.66 49695.38
2025 05 10 00 34 28 15396.53  2975.54 49695.52
2025 05 10 00 34 29 15396.49  2975.51 49695.60
2025 05 10 00 34 30 15396.61  2975.47 49695.76
2025 05 10 00 34 31 15396.54  2975.47 49695.84
2025 05 10 00 34 32 15396.67  2975.43 49695.72
2025 05 10 00 34 33 15396.65  2975.28 49695.57
2025 05 10 00 34 34 15396.77  2975.17 49695.51
2025 05 10 00 34 35 15396.82  2975.09 49695.54
2025 05 10 00 34 36 15396.92  2975.04 49695.68
2025 05 10 00 34 37 15396.95  2975.07 49695.68
2025 05 10 00 34 38 15397.08  2975.16 49695.76
2025 05 10 00 34 39 15397.16  2975.18 49695.76
2025 05 10 00 34 40 15397.41  2975.00 49695.65
2025 05 10 00 34 41 15397.49  2974.95 49695.74
2025 05 10 00 34 42 15397.41  2974.89 49695.93
2025 05 10 00 34 43 15397.22  2974.91 49696.22
2025 05 10 00 34 44 15397.13  2974.92 49696.22
2025 05 10 00 34 45 15397.04  2974.87 49696.24
2025 05 10 00 34 46 15397.09  2974.81 49696.11
2025 05 10 00 34 47 15397.09  2974.71 49696.05
2025 05 10 00 34 48 15397.11  2974.67 49696.05
2025 05 10 00 34 49 15397.08  2974.59 49696.05
2025 05 10 00 34 50 15397.08  2974.46 49696.15
2025 05 10 00 34 51 15396.90  2974.42 49696.18
2025 05 10 00 34 52 15397.05  2974.35 49696.04
2025 05 10 00 34 53 15397.09  2974.29 49695.99
2025 05 10 00 34 54 15397.10  2974.14 49696.05
2025 05 10 00 34 55 15397.20  2974.09 49695.97
2025 05 10 00 34 56 15397.25  2974.01 49696.01
2025 05 10 00 34 57 15397.19  2973.98 49696.19
2025 05 10 00 34 58 15397.16  2973.87 49696.10
2025 05 10 00 34 59 15397.15  2973.84 49696.09
2025 05 10 00 35 00 15397.25  2973.67 49696.12
2025 05 10 00 35 01 15397.27  2973.64 49696.15
2025 05 10 00 35 02 15397.27  2973.56 49696.18
2025 05 10 00 35 03 15397.29  2973.52 49696.21
2025 05 10 00 35 04 15397.38  2973.57 49696.39
2025 05 10 00 35 05 15397.26  2973.51 49696.34
2025 05 10 00 35 06 15397.28  2973.27 49696.24
2025 05 10 00 35 07 15397.29  2973.33 49696.48
2025 05 10 00 35 08 15397.07  2973.21 49696.57
2025 05 10 00 35 09 15397.03  2973.14 49696.41
2025 05 10 00 35 10 15397.03  2973.07 49696.38
2025 05 10 00 35 11 15397.00  2972.81 49696.44
2025 05 10 00 35 12 15397.00  2972.88 49696.40
2025 05 10 00 35 13 15396.99  2972.77 49696.49
2025 05 10 00 35 14 15396.95  2972.73 49696.60
2025 05 10 00 35 15 15396.95  2972.71 49696.49
2025 05 10 00 35 16 15396.92  2972.71 49696.70
2025 05 10 00 35 17 15396.87  2972.75 49696.72
2025 05 10 00 35 18 15396.94  2972.68 49696.66
2025 05 10 00 35 19 15396.94  2972.52 49696.63
2025 05 10 00 35 20 15396.81  2972.59 49696.73
2025 05 10 00 35 21 15396.89  2972.56 49696.81
2025 05 10 00 35 22 15396.88  2972.66 49696.93
2025 05 10 00 35 23 15396.88  2972.71 49697.00
2025 05 10 00 35 24 15396.87  2972.61 49696.98
2025 05 10 00 35 25 15396.79  2972.55 49696.77
2025 05 10 00 35 26 15396.89  2972.39 49696.61
2025 05 10 00 35 27 15397.03  2972.31 49696.55
2025 05 10 00 35 28 15397.21  2972.19 49696.52
2025 05 10 00 35 29 15397.20  2972.17 49696.60
2025 05 10 00 35 30 15397.35  2972.32 49696.66
2025 05 10 00 35 31 15397.53  2972.29 49696.84
2025 05 10 00 35 32 15397.55  2972.41 49697.01
2025 05 10 00 35 33 15397.56  2972.34 49696.87
2025 05 10 00 35 34 15397.64  2972.26 49696.79
2025 05 10 00 35 35 15397.75  2972.03 49696.58
2025 05 10 00 35 36 15397.91  2971.87 49696.43
2025 05 10 00 35 37 15398.19  2971.74 49696.31
2025 05 10 00 35 38 15398.23  2971.63 49696.70
2025 05 10 00 35 39 15398.32  2971.74 49697.12
2025 05 10 00 35 40 15398.31  2971.83 49697.13
2025 05 10 00 35 41 15398.32  2971.81 49697.05
2025 05 10 00 35 42 15398.27  2971.67 49697.07
2025 05 10 00 35 43 15398.22  2971.57 49697.01
2025 05 10 00 35 44 15398.24  2971.49 49696.91
2025 05 10 00 35 45 15398.24  2971.37 49696.92
2025 05 10 00 35 46 15398.29  2971.22 49696.80
2025 05 10 00 35 47 15398.38  2971.13 49696.95
2025 05 10 00 35 48 15398.52  2971.16 49697.00
2025 05 10 00 35 49 15398.67  2971.23 49697.05
2025 05 10 00 35 50 15398.72  2971.16 49697.10
2025 05 10 00 35 51 15398.87  2971.12 49697.14
2025 05 10 00 35 52 15398.92  2971.12 49697.20
2025 05 10 00 35 53 15399.03  2971.11 49697.30
2025 05 10 00 35 54 15399.03  2971.15 49697.37
2025 05 10 00 35 55 15399.14  2971.07 49697.23
2025 05 10 00 35 56 15399.18  2971.05 49697.26
2025 05 10 00 35 57 15399.28  2970.95 49697.32
2025 05 10 00 35 58 15399.40  2970.97 49697.35
2025 05 10 00 35 59 15399.40  2971.00 49697.40
2025 05 10 00 36 00 15399.34  2971.04 49697.57
2025 05 10 00 36 01 15399.37  2970.83 49697.47
2025 05 10 00 36 02 15399.39  2970.89 49697.42
2025 05 10 00 36 03 15399.43  2970.74 49697.45
2025 05 10 00 36 04 15399.51  2970.59 49697.47
2025 05 10 00 36 05 15399.59  2970.64 49697.47
2025 05 10 00 36 06 15399.68  2970.63 49697.54
2025 05 10 00 36 07 15399.70  2970.52 49697.55
2025 05 10 00 36 08 15399.85  2970.44 49697.40
2025 05 10 00 36 09 15399.95  2970.35 49697.32
2025 05 10 00 36 10 15400.01  2970.25 49697.28
2025 05 10 00 36 11 15400.02  2970.05 49697.26
2025 05 10 00 36 12 15400.04  2969.95 49697.41
2025 05 10 00 36 13 15400.10  2969.89 49697.34
2025 05 10 00 36 14 15400.28  2969.75 49697.38
2025 05 10 00 36 15 15400.38  2969.72 49697.30
2025 05 10 00 36 16 15400.45  2969.63 49697.24
2025 05 10 00 36 17 15400.53  2969.56 49697.41
2025 05 10 00 36 18 15400.50  2969.46 49697.52
2025 05 10 00 36 19 15400.51  2969.56 49697.66
2025 05 10 00 36 20 15400.61  2969.49 49697.71
2025 05 10 00 36 21 15400.59  2969.37 49697.72
2025 05 10 00 36 22 15400.59  2969.28 49697.71
2025 05 10 00 36 23 15400.54  2969.09 49697.62
2025 05 10 00 36 24 15400.68  2968.92 49697.61
2025 05 10 00 36 25 15400.69  2968.91 49697.72
2025 05 10 00 36 26 15400.62  2968.92 49697.93
2025 05 10 00 36 27 15400.59  2968.95 49697.98
2025 05 10 00 36 28 15400.66  2968.89 49698.02
2025 05 10 00 36 29 15400.78  2968.89 49698.04
2025 05 10 00 36 30 15400.83  2968.76 49698.04
2025 05 10 00 36 31 15400.70  2968.81 49698.11
2025 05 10 00 36 32 15400.75  2968.79 49698.23
2025 05 10 00 36 33 15400.87  2968.85 49698.23
2025 05 10 00 36 34 15400.91  2968.88 49698.38
2025 05 10 00 36 35 15400.98  2968.92 49698.39
2025 05 10 00 36 36 15400.88  2968.94 49698.52
2025 05 10 00 36 37 15400.72  2968.84 49698.54
2025 05 10 00 36 38 15400.66  2968.72 49698.58
2025 05 10 00 36 39 15400.59  2968.55 49698.54
2025 05 10 00 36 40 15400.52  2968.51 49698.51
2025 05 10 00 36 41 15400.52  2968.56 49698.51
2025 05 10 00 36 42 15400.57  2968.56 49698.46
2025 05 10 00 36 43 15400.69  2968.41 49698.28
2025 05 10 00 36 44 15400.73  2968.39 49698.43
2025 05 10 00 36 45 15400.73  2968.36 49698.58
2025 05 10 00 36 46 15400.65  2968.38 49698.79
2025 05 10 00 36 47 15400.65  2968.46 49698.83
2025 05 10 00 36 48 15400.65  2968.50 49698.76
2025 05 10 00 36 49 15400.84  2968.53 49698.63
2025 05 10 00 36 50 15400.84  2968.38 49698.54
2025 05 10 00 36 51 15400.82  2968.24 49698.56
2025 05 10 00 36 52 15400.81  2968.18 49698.43
2025 05 10 00 36 53 15400.81  2968.05 49698.50
2025 05 10 00 36 54 15400.94  2967.99 49698.45
2025 05 10 00 36 55 15400.90  2967.89 49698.42
2025 05 10 00 36 56 15400.96  2967.77 49698.32
2025 05 10 00 36 57 15401.05  2967.71 49698.42
2025 05 10 00 36 58 15401.10  2967.73 49698.38
2025 05 10 00 36 59 15401.27  2967.71 49698.40
2025 05 10 00 37 00 15401.29  2967.62 49698.31
2025 05 10 00 37 01 15401.25  2967.42 49698.26
2025 05 10 00 37 02 15401.23  2967.33 49698.53
2025 05 10 00 37 03 15401.14  2967.35 49698.62
2025 05 10 00 37 04 15401.09  2967.26 49698.69
2025 05 10 00 37 05 15401.13  2967.23 49698.54
2025 05 10 00 37 06 15401.12  2967.04 49698.52
2025 05 10 00 37 07 15401.13  2966.97 49698.44
2025 05 10 00 37 08 15401.17  2966.97 49698.71
2025 05 10 00 37 09 15401.16  2966.96 49698.88
2025 05 10 00 37 10 15401.18  2967.02 49698.88
2025 05 10 00 37 11 15401.24  2966.95 49698.72
2025 05 10 00 37 12 15401.24  2966.99 49698.70
2025 05 10 00 37 13 15401.17  2966.90 49698.85
2025 05 10 00 37 14 15401.12  2966.76 49698.85
2025 05 10 00 37 15 15401.09  2966.75 49698.65
2025 05 10 00 37 16 15401.25  2966.69 49698.63
2025 05 10 00 37 17 15401.22  2966.62 49698.77
2025 05 10 00 37 18 15401.32  2966.60 49698.76
2025 05 10 00 37 19 15401.40  2966.59 49698.74
2025 05 10 00 37 20 15401.48  2966.56 49698.69
2025 05 10 00 37 21 15401.52  2966.47 49698.67
2025 05 10 00 37 22 15401.61  2966.44 49698.79
2025 05 10 00 37 23 15401.54  2966.49 49698.92
2025 05 10 00 37 24 15401.53  2966.61 49699.11
2025 05 10 00 37 25 15401.55  2966.54 49699.13
2025 05 10 00 37 26 15401.59  2966.40 49698.92
2025 05 10 00 37 27 15401.64  2966.33 49698.74
2025 05 10 00 37 28 15401.72  2966.32 49698.77
2025 05 10 00 37 29 15401.80  2966.24 49698.86
2025 05 10 00 37 30 15401.79  2966.08 49698.78
2025 05 10 00 37 31 15401.75  2966.08 49698.87
2025 05 10 00 37 32 15401.82  2966.07 49698.83
2025 05 10 00 37 33 15401.82  2966.02 49698.85
2025 05 10 00 37 34 15401.99  2965.94 49698.78
2025 05 10 00 37 35 15402.13  2965.85 49698.89
2025 05 10 00 37 36 15402.15  2965.80 49698.90
2025 05 10 00 37 37 15402.29  2966.06 49699.15
2025 05 10 00 37 38 15402.35  2966.02 49699.12
2025 05 10 00 37 39 15402.33  2965.89 49699.05
2025 05 10 00 37 40 15402.23  2965.79 49699.03
2025 05 10 00 37 41 15402.22  2965.73 49699.17
2025 05 10 00 37 42 15402.21  2965.66 49699.23
2025 05 10 00 37 43 15402.17  2965.61 49699.18
2025 05 10 00 37 44 15402.20  2965.64 49699.14
2025 05 10 00 37 45 15402.24  2965.67 49699.34
2025 05 10 00 37 46 15402.18  2965.69 49699.45
2025 05 10 00 37 47 15401.99  2965.68 49699.47
2025 05 10 00 37 48 15401.81  2965.57 49699.50
2025 05 10 00 37 49 15401.80  2965.51 49699.41
2025 05 10 00 37 50 15401.91  2965.47 49699.26
2025 05 10 00 37 51 15402.04  2965.28 49699.18
2025 05 10 00 37 52 15402.10  2965.33 49699.17
2025 05 10 00 37 53 15402.05  2965.37 49699.26
2025 05 10 00 37 54 15402.14  2965.34 49699.29
2025 05 10 00 37 55 15402.21  2965.30 49699.14
2025 05 10 00 37 56 15402.29  2965.24 49699.07
2025 05 10 00 37 57 15402.43  2965.10 49699.08
2025 05 10 00 37 58 15402.50  2965.17 49699.06
2025 05 10 00 37 59 15402.55  2965.17 49699.16
2025 05 10 00 38 00 15402.50  2965.06 49699.19
2025 05 10 00 38 01 15402.49  2965.08 49699.09
2025 05 10 00 38 02 15402.57  2964.86 49699.14
2025 05 10 00 38 03 15402.53  2964.73 49699.08
2025 05 10 00 38 04 15402.48  2964.77 49699.13
2025 05 10 00 38 05 15402.48  2964.69 49699.10
2025 05 10 00 38 06 15402.50  2964.63 49699.14
2025 05 10 00 38 07 15402.50  2964.59 49699.11
2025 05 10 00 38 08 15402.57  2964.59 49699.05
2025 05 10 00 38 09 15402.58  2964.34 49699.02
2025 05 10 00 38 10 15402.65  2964.30 49698.97
2025 05 10 00 38 11 15402.63  2964.21 49699.16
2025 05 10 00 38 12 15402.61  2964.28 49699.32
2025 05 10 00 38 13 15402.65  2964.45 49699.43
2025 05 10 00 38 14 15402.69  2964.36 49699.46
2025 05 10 00 38 15 15402.61  2964.31 49699.39
2025 05 10 00 38 16 15402.62  2964.26 49699.27
2025 05 10 00 38 17 15402.56  2964.17 49699.16
2025 05 10 00 38 18 15402.57  2964.15 49699.36
2025 05 10 00 38 19 15402.52  2964.19 49699.49
2025 05 10 00 38 20 15402.52  2964.15 49699.53
2025 05 10 00 38 21 15402.41  2964.10 49699.38
2025 05 10 00 38 22 15402.59  2963.97 49699.25
2025 05 10 00 38 23 15402.60  2963.91 49699.09
2025 05 10 00 38 24 15402.77  2963.87 49699.11
2025 05 10 00 38 25 15402.93  2963.94 49699.25
2025 05 10 00 38 26 15403.04  2964.02 49699.56
2025 05 10 00 38 27 15403.06  2964.02 49699.49
2025 05 10 00 38 28 15403.00  2963.99 49699.43
2025 05 10 00 38 29 15402.98  2963.86 49699.35
2025 05 10 00 38 30 15402.98  2963.75 49699.30
2025 05 10 00 38 31 15403.06  2963.73 49699.29
2025 05 10 00 38 32 15403.17  2963.59 49699.22
2025 05 10 00 38 33 15403.27  2963.47 49699.15
2025 05 10 00 38 34 15403.31  2963.40 49699.15
2025 05 10 00 38 35 15403.49  2963.41 49699.05
2025 05 10 00 38 36 15403.47  2963.33 49699.26
2025 05 10 00 38 37 15403.48  2963.24 49699.22
2025 05 10 00 38 38 15403.34  2963.13 49699.23
2025 05 10 00 38 39 15403.34  2963.02 49699.14
2025 05 10 00 38 40 15403.36  2962.84 49699.13
2025 05 10 00 38 41 15403.36  2962.93 49699.29
2025 05 10 00 38 42 15403.36  2962.91 49699.53
2025 05 10 00 38 43 15403.24  2962.93 49699.40
2025 05 10 00 38 44 15403.19  2962.79 49699.33
2025 05 10 00 38 45 15403.15  2962.57 49699.02
2025 05 10 00 38 46 15403.22  2962.33 49698.93
2025 05 10 00 38 47 15403.27  2962.30 49698.95
2025 05 10 00 38 48 15403.23  2962.16 49699.08
2025 05 10 00 38 49 15403.25  2962.21 49699.17
2025 05 10 00 38 50 15403.37  2962.23 49699.20
2025 05 10 00 38 51 15403.48  2962.42 49699.44
2025 05 10 00 38 52 15403.51  2962.50 49699.53
2025 05 10 00 38 53 15403.54  2962.54 49699.52
2025 05 10 00 38 54 15403.43  2962.46 49699.49
2025 05 10 00 38 55 15403.40  2962.27 49699.31
2025 05 10 00 38 56 15403.37  2962.18 49699.26
2025 05 10 00 38 57 15403.38  2962.07 49699.30
2025 05 10 00 38 58 15403.32  2962.04 49699.36
2025 05 10 00 38 59 15403.29  2962.06 49699.41
2025 05 10 00 39 00 15403.40  2962.04 49699.31
2025 05 10 00 39 01 15403.43  2962.02 49699.31
2025 05 10 00 39 02 15403.50  2962.00 49699.36
2025 05 10 00 39 03 15403.49  2961.86 49699.27
2025 05 10 00 39 04 15403.51  2961.84 49699.16
2025 05 10 00 39 05 15403.62  2961.78 49699.27
2025 05 10 00 39 06 15403.63  2961.85 49699.34
2025 05 10 00 39 07 15403.66  2961.76 49699.32
2025 05 10 00 39 08 15403.76  2961.65 49699.38
2025 05 10 00 39 09 15403.86  2961.75 49699.46
2025 05 10 00 39 10 15403.78  2961.82 49699.54
2025 05 10 00 39 11 15403.77  2961.73 49699.39
2025 05 10 00 39 12 15403.76  2961.61 49699.33
2025 05 10 00 39 13 15403.86  2961.53 49699.35
2025 05 10 00 39 14 15403.91  2961.55 49699.38
2025 05 10 00 39 15 15403.99  2961.42 49699.35
2025 05 10 00 39 16 15403.92  2961.39 49699.36
2025 05 10 00 39 17 15403.93  2961.46 49699.38
2025 05 10 00 39 18 15403.87  2961.34 49699.50
2025 05 10 00 39 19 15403.84  2961.22 49699.31
2025 05 10 00 39 20 15403.98  2961.27 49699.32
2025 05 10 00 39 21 15404.02  2961.15 49699.38
2025 05 10 00 39 22 15404.09  2961.11 49699.29
2025 05 10 00 39 23 15404.07  2960.99 49699.38
2025 05 10 00 39 24 15403.98  2960.90 49699.34
2025 05 10 00 39 25 15404.06  2960.79 49699.45
2025 05 10 00 39 26 15403.97  2960.83 49699.46
2025 05 10 00 39 27 15403.86  2960.81 49699.50
2025 05 10 00 39 28 15403.88  2960.66 49699.22
2025 05 10 00 39 29 15404.00  2960.62 49699.13
2025 05 10 00 39 30 15404.06  2960.55 49699.31
2025 05 10 00 39 31 15404.07  2960.59 49699.33
2025 05 10 00 39 32 15404.22  2960.49 49699.30
2025 05 10 00 39 33 15404.30  2960.40 49699.24
2025 05 10 00 39 34 15404.26  2960.39 49699.25
2025 05 10 00 39 35 15404.30  2960.38 49699.21
2025 05 10 00 39 36 15404.41  2960.29 49699.34
2025 05 10 00 39 37 15404.42  2960.33 49699.44
2025 05 10 00 39 38 15404.40  2960.45 49699.60
2025 05 10 00 39 39 15404.44  2960.41 49699.64
2025 05 10 00 39 40 15404.44  2960.39 49699.60
2025 05 10 00 39 41 15404.55  2960.44 49699.48
2025 05 10 00 39 42 15404.60  2960.34 49699.39
2025 05 10 00 39 43 15404.54  2960.15 49699.31
2025 05 10 00 39 44 15404.52  2960.14 49699.54
2025 05 10 00 39 45 15404.52  2960.25 49699.69
2025 05 10 00 39 46 15404.41  2960.31 49699.96
2025 05 10 00 39 47 15404.28  2960.43 49700.00
2025 05 10 00 39 48 15404.25  2960.31 49699.67
2025 05 10 00 39 49 15404.32  2960.19 49699.55
2025 05 10 00 39 50 15404.35  2960.16 49699.53
2025 05 10 00 39 51 15404.40  2960.04 49699.48
2025 05 10 00 39 52 15404.48  2960.02 49699.49
2025 05 10 00 39 53 15404.55  2960.00 49699.56
2025 05 10 00 39 54 15404.59  2960.01 49699.66
2025 05 10 00 39 55 15404.67  2960.04 49699.61
2025 05 10 00 39 56 15404.79  2960.05 49699.60
2025 05 10 00 39 57 15404.94  2959.98 49699.58
2025 05 10 00 39 58 15405.00  2959.98 49699.45
2025 05 10 00 39 59 15405.17  2959.89 49699.40
2025 05 10 00 40 00 15405.19  2959.91 49699.63
2025 05 10 00 40 01 15405.15  2959.90 49699.67
2025 05 10 00 40 02 15405.12  2959.87 49699.65
2025 05 10 00 40 03 15405.21  2959.89 49699.55
2025 05 10 00 40 04 15405.45  2959.86 49699.57
2025 05 10 00 40 05 15405.48  2959.86 49699.56
2025 05 10 00 40 06 15405.50  2959.87 49699.56
2025 05 10 00 40 07 15405.54  2959.73 49699.51
2025 05 10 00 40 08 15405.59  2959.64 49699.59
2025 05 10 00 40 09 15405.59  2959.65 49699.44
2025 05 10 00 40 10 15405.66  2959.47 49699.49
2025 05 10 00 40 11 15405.70  2959.44 49699.55
2025 05 10 00 40 12 15405.76  2959.33 49699.60
2025 05 10 00 40 13 15405.88  2959.25 49699.64
2025 05 10 00 40 14 15406.05  2959.34 49699.68
2025 05 10 00 40 15 15406.02  2959.31 49699.81
2025 05 10 00 40 16 15406.04  2959.37 49699.79
2025 05 10 00 40 17 15406.13  2959.36 49699.67
2025 05 10 00 40 18 15406.22  2959.12 49699.53
2025 05 10 00 40 19 15406.19  2959.14 49699.75
2025 05 10 00 40 20 15406.34  2959.30 49699.91
2025 05 10 00 40 21 15406.42  2959.39 49700.08
2025 05 10 00 40 22 15406.45  2959.48 49700.05
2025 05 10 00 40 23 15406.48  2959.40 49699.91
2025 05 10 00 40 24 15406.57  2959.24 49699.73
2025 05 10 00 40 25 15406.62  2959.10 49699.60
2025 05 10 00 40 26 15406.71  2959.06 49699.73
2025 05 10 00 40 27 15406.75  2959.07 49699.89
2025 05 10 00 40 28 15406.71  2959.08 49700.03
2025 05 10 00 40 29 15406.64  2959.03 49700.04
2025 05 10 00 40 30 15406.75  2959.09 49700.04
2025 05 10 00 40 31 15406.76  2959.02 49699.94
2025 05 10 00 40 32 15406.81  2958.99 49699.87
2025 05 10 00 40 33 15406.83  2958.91 49699.95
2025 05 10 00 40 34 15406.84  2958.97 49700.06
2025 05 10 00 40 35 15406.89  2959.07 49700.20
2025 05 10 00 40 36 15406.96  2959.04 49700.18
2025 05 10 00 40 37 15407.13  2958.88 49700.12
2025 05 10 00 40 38 15407.19  2958.87 49700.14
2025 05 10 00 40 39 15407.17  2958.93 49700.30
2025 05 10 00 40 40 15407.23  2959.01 49700.39
2025 05 10 00 40 41 15407.31  2959.09 49700.34
2025 05 10 00 40 42 15407.30  2959.05 49700.52
2025 05 10 00 40 43 15407.29  2959.12 49700.47
2025 05 10 00 40 44 15407.28  2958.97 49700.46
2025 05 10 00 40 45 15407.17  2958.90 49700.37
2025 05 10 00 40 46 15407.07  2958.87 49700.48
2025 05 10 00 40 47 15407.09  2958.74 49700.36
2025 05 10 00 40 48 15407.22  2958.73 49700.43
2025 05 10 00 40 49 15407.33  2958.70 49700.45
2025 05 10 00 40 50 15407.35  2958.83 49700.57
2025 05 10 00 40 51 15407.52  2958.89 49700.48
2025 05 10 00 40 52 15407.58  2958.77 49700.35
2025 05 10 00 40 53 15407.66  2958.83 49700.41
2025 05 10 00 40 54 15407.68  2958.75 49700.45
2025 05 10 00 40 55 15407.81  2958.77 49700.33
2025 05 10 00 40 56 15407.93  2958.67 49700.36
2025 05 10 00 40 57 15408.10  2958.73 49700.35
2025 05 10 00 40 58 15408.23  2958.65 49700.23
2025 05 10 00 40 59 15408.39  2958.63 49700.31
2025 05 10 00 41 00 15408.54  2958.65 49700.39
2025 05 10 00 41 01 15408.46  2958.69 49700.59
2025 05 10 00 41 02 15408.46  2958.61 49700.53
2025 05 10 00 41 03 15408.51  2958.52 49700.40
2025 05 10 00 41 04 15408.63  2958.44 49700.38
2025 05 10 00 41 05 15408.77  2958.33 49700.18
2025 05 10 00 41 06 15408.92  2958.26 49700.10
2025 05 10 00 41 07 15408.97  2958.22 49700.28
2025 05 10 00 41 08 15409.04  2958.21 49700.41
2025 05 10 00 41 09 15409.09  2958.26 49700.47
2025 05 10 00 41 10 15409.22  2958.27 49700.39
2025 05 10 00 41 11 15409.36  2958.16 49700.34
2025 05 10 00 41 12 15409.56  2958.10 49700.12
2025 05 10 00 41 13 15409.81  2957.95 49700.05
2025 05 10 00 41 14 15409.96  2957.90 49700.18
2025 05 10 00 41 15 15409.97  2957.90 49700.39
2025 05 10 00 41 16 15410.12  2957.94 49700.50
2025 05 10 00 41 17 15410.18  2957.99 49700.55
2025 05 10 00 41 18 15410.23  2957.89 49700.59
2025 05 10 00 41 19 15410.33  2957.90 49700.42
2025 05 10 00 41 20 15410.36  2957.87 49700.52
2025 05 10 00 41 21 15410.36  2957.71 49700.57
2025 05 10 00 41 22 15410.41  2957.67 49700.58
2025 05 10 00 41 23 15410.36  2957.59 49700.48
2025 05 10 00 41 24 15410.47  2957.43 49700.48
2025 05 10 00 41 25 15410.50  2957.34 49700.43
2025 05 10 00 41 26 15410.57  2957.35 49700.49
2025 05 10 00 41 27 15410.69  2957.43 49700.49
2025 05 10 00 41 28 15410.82  2957.40 49700.61
2025 05 10 00 41 29 15410.93  2957.35 49700.69
2025 05 10 00 41 30 15410.91  2957.30 49700.60
2025 05 10 00 41 31 15410.97  2957.21 49700.64
2025 05 10 00 41 32 15410.96  2957.12 49700.69
2025 05 10 00 41 33 15411.11  2957.21 49700.69
2025 05 10 00 41 34 15411.20  2957.15 49700.61
2025 05 10 00 41 35 15411.32  2957.06 49700.58
2025 05 10 00 41 36 15411.45  2956.99 49700.63
2025 05 10 00 41 37 15411.47  2956.94 49700.69
2025 05 10 00 41 38 15411.53  2956.85 49700.73
2025 05 10 00 41 39 15411.61  2956.81 49700.76
2025 05 10 00 41 40 15411.80  2956.65 49700.84
2025 05 10 00 41 41 15411.73  2956.63 49700.90
2025 05 10 00 41 42 15411.79  2956.48 49700.85
2025 05 10 00 41 43 15411.90  2956.42 49700.76
2025 05 10 00 41 44 15411.92  2956.41 49700.85
2025 05 10 00 41 45 15411.96  2956.45 49700.93
2025 05 10 00 41 46 15412.05  2956.47 49701.11
2025 05 10 00 41 47 15411.93  2956.38 49701.18
2025 05 10 00 41 48 15412.01  2956.38 49701.18
2025 05 10 00 41 49 15411.97  2956.36 49701.19
2025 05 10 00 41 50 15412.09  2956.19 49701.07
2025 05 10 00 41 51 15412.22  2956.30 49701.10
2025 05 10 00 41 52 15412.37  2956.26 49701.21
2025 05 10 00 41 53 15412.46  2956.28 49701.28
2025 05 10 00 41 54 15412.56  2956.32 49701.32
2025 05 10 00 41 55 15412.69  2956.28 49701.33
2025 05 10 00 41 56 15412.75  2956.42 49701.37
2025 05 10 00 41 57 15412.89  2956.24 49701.39
2025 05 10 00 41 58 15412.92  2956.32 49701.49
2025 05 10 00 41 59 15413.01  2956.31 49701.63
2025 05 10 00 42 00 15413.08  2956.35 49701.57
2025 05 10 00 42 01 15413.17  2956.38 49701.56
2025 05 10 00 42 02 15413.39  2956.38 49701.63
2025 05 10 00 42 03 15413.52  2956.26 49701.70
2025 05 10 00 42 04 15413.53  2956.27 49701.75
2025 05 10 00 42 05 15413.63  2956.23 49701.66
2025 05 10 00 42 06 15413.63  2956.22 49701.81
2025 05 10 00 42 07 15413.81  2956.26 49701.76
2025 05 10 00 42 08 15414.01  2956.33 49701.87
2025 05 10 00 42 09 15414.14  2956.29 49701.89
2025 05 10 00 42 10 15414.23  2956.31 49701.82
2025 05 10 00 42 11 15414.34  2956.26 49701.82
2025 05 10 00 42 12 15414.61  2956.27 49701.99
2025 05 10 00 42 13 15414.81  2956.28 49702.12
2025 05 10 00 42 14 15414.75  2956.39 49702.24
2025 05 10 00 42 15 15414.87  2956.36 49702.36
2025 05 10 00 42 16 15414.83  2956.51 49702.19
2025 05 10 00 42 17 15414.90  2956.43 49702.18
2025 05 10 00 42 18 15414.92  2956.21 49702.08
2025 05 10 00 42 19 15415.04  2956.15 49701.96
2025 05 10 00 42 20 15415.11  2956.11 49701.94
2025 05 10 00 42 21 15415.23  2956.13 49702.12
2025 05 10 00 42 22 15415.36  2956.07 49702.21
2025 05 10 00 42 23 15415.48  2956.13 49702.16
2025 05 10 00 42 24 15415.61  2956.21 49702.25
2025 05 10 00 42 25 15415.69  2956.10 49702.22
2025 05 10 00 42 26 15415.80  2955.99 49702.27
2025 05 10 00 42 27 15415.85  2955.95 49702.29
2025 05 10 00 42 28 15416.00  2955.85 49702.28
2025 05 10 00 42 29 15416.21  2955.91 49702.34
2025 05 10 00 42 30 15416.28  2955.86 49702.40
2025 05 10 00 42 31 15416.29  2955.85 49702.55
2025 05 10 00 42 32 15416.29  2955.99 49702.64
2025 05 10 00 42 33 15416.32  2955.90 49702.61
2025 05 10 00 42 34 15416.36  2955.96 49702.81
2025 05 10 00 42 35 15416.49  2955.85 49702.81
2025 05 10 00 42 36 15416.46  2955.85 49702.84
2025 05 10 00 42 37 15416.54  2955.79 49702.86
2025 05 10 00 42 38 15416.59  2955.71 49702.72
2025 05 10 00 42 39 15416.71  2955.64 49702.59
2025 05 10 00 42 40 15416.83  2955.62 49702.57
2025 05 10 00 42 41 15416.93  2955.56 49702.59
2025 05 10 00 42 42 15417.02  2955.48 49702.48
2025 05 10 00 42 43 15417.12  2955.47 49702.67
2025 05 10 00 42 44 15417.36  2955.41 49702.69
2025 05 10 00 42 45 15417.58  2955.44 49702.69
2025 05 10 00 42 46 15417.71  2955.56 49702.80
2025 05 10 00 42 47 15417.79  2955.54 49702.85
2025 05 10 00 42 48 15417.84  2955.47 49702.89
2025 05 10 00 42 49 15418.00  2955.43 49702.72
2025 05 10 00 42 50 15418.09  2955.34 49702.79
2025 05 10 00 42 51 15418.25  2955.33 49702.97
2025 05 10 00 42 52 15418.33  2955.40 49703.15
2025 05 10 00 42 53 15418.40  2955.49 49703.13
2025 05 10 00 42 54 15418.58  2955.37 49702.94
2025 05 10 00 42 55 15418.64  2955.21 49702.87
2025 05 10 00 42 56 15418.73  2955.17 49702.97
2025 05 10 00 42 57 15418.84  2955.21 49703.30
2025 05 10 00 42 58 15418.82  2955.51 49703.34
2025 05 10 00 42 59 15418.87  2955.54 49703.51
2025 05 10 00 43 00 15418.95  2955.45 49703.20
2025 05 10 00 43 01 15419.13  2955.33 49703.08
2025 05 10 00 43 02 15419.21  2955.29 49703.29
2025 05 10 00 43 03 15419.12  2955.36 49703.55
2025 05 10 00 43 04 15419.16  2955.37 49703.70
2025 05 10 00 43 05 15419.27  2955.43 49703.70
2025 05 10 00 43 06 15419.32  2955.39 49703.62
2025 05 10 00 43 07 15419.39  2955.39 49703.54
2025 05 10 00 43 08 15419.56  2955.33 49703.50
2025 05 10 00 43 09 15419.57  2955.31 49703.58
2025 05 10 00 43 10 15419.66  2955.42 49703.68
2025 05 10 00 43 11 15419.82  2955.48 49703.53
2025 05 10 00 43 12 15420.04  2955.44 49703.48
2025 05 10 00 43 13 15420.23  2955.37 49703.61
2025 05 10 00 43 14 15420.19  2955.49 49703.89
2025 05 10 00 43 15 15420.13  2955.56 49704.03
2025 05 10 00 43 16 15420.18  2955.60 49703.85
2025 05 10 00 43 17 15420.19  2955.48 49703.84
2025 05 10 00 43 18 15420.27  2955.42 49703.84
2025 05 10 00 43 19 15420.28  2955.49 49703.96
2025 05 10 00 43 20 15420.12  2955.43 49704.15
2025 05 10 00 43 21 15420.06  2955.46 49704.15
2025 05 10 00 43 22 15420.19  2955.53 49703.94
2025 05 10 00 43 23 15420.42  2955.52 49703.92
2025 05 10 00 43 24 15420.46  2955.35 49703.86
2025 05 10 00 43 25 15420.57  2955.37 49703.94
2025 05 10 00 43 26 15420.60  2955.51 49704.17
2025 05 10 00 43 27 15420.68  2955.64 49704.24
2025 05 10 00 43 28 15420.73  2955.80 49704.35
2025 05 10 00 43 29 15420.89  2955.72 49704.11
2025 05 10 00 43 30 15421.16  2955.61 49703.75
2025 05 10 00 43 31 15421.28  2955.43 49703.77
2025 05 10 00 43 32 15421.33  2955.53 49703.91
2025 05 10 00 43 33 15421.33  2955.57 49704.18
2025 05 10 00 43 34 15421.39  2955.66 49704.15
2025 05 10 00 43 35 15421.37  2955.57 49704.14
2025 05 10 00 43 36 15421.43  2955.57 49704.02
2025 05 10 00 43 37 15421.61  2955.55 49704.02
2025 05 10 00 43 38 15421.71  2955.54 49704.06
2025 05 10 00 43 39 15421.91  2955.64 49704.08
2025 05 10 00 43 40 15422.03  2955.64 49704.10
2025 05 10 00 43 41 15421.99  2955.61 49704.10
2025 05 10 00 43 42 15422.07  2955.51 49704.16
2025 05 10 00 43 43 15422.05  2955.55 49704.22
2025 05 10 00 43 44 15422.11  2955.45 49704.22
2025 05 10 00 43 45 15422.26  2955.55 49704.14
2025 05 10 00 43 46 15422.36  2955.48 49704.24
2025 05 10 00 43 47 15422.40  2955.47 49704.11
2025 05 10 00 43 48 15422.48  2955.39 49704.13
2025 05 10 00 43 49 15422.55  2955.38 49704.30
2025 05 10 00 43 50 15422.61  2955.43 49704.34
2025 05 10 00 43 51 15422.70  2955.40 49704.37
2025 05 10 00 43 52 15422.69  2955.42 49704.48
2025 05 10 00 43 53 15422.70  2955.28 49704.37
2025 05 10 00 43 54 15422.54  2955.30 49704.43
2025 05 10 00 43 55 15422.65  2955.24 49704.53
2025 05 10 00 43 56 15422.65  2955.25 49704.41
2025 05 10 00 43 57 15422.55  2955.21 49704.40
2025 05 10 00 43 58 15422.65  2955.10 49704.37
2025 05 10 00 43 59 15422.67  2955.11 49704.36
2025 05 10 00 44 00 15422.67  2955.05 49704.40
2025 05 10 00 44 01 15422.68  2955.02 49704.44
2025 05 10 00 44 02 15422.71  2955.07 49704.67
2025 05 10 00 44 03 15422.60  2955.15 49704.66
2025 05 10 00 44 04 15422.68  2955.15 49704.62
2025 05 10 00 44 05 15422.67  2955.14 49704.61
2025 05 10 00 44 06 15422.74  2955.00 49704.56
2025 05 10 00 44 07 15422.70  2954.92 49704.46
2025 05 10 00 44 08 15422.75  2954.81 49704.47
2025 05 10 00 44 09 15422.74  2954.85 49704.51
2025 05 10 00 44 10 15422.85  2954.77 49704.44
2025 05 10 00 44 11 15422.87  2954.86 49704.56
2025 05 10 00 44 12 15423.00  2954.87 49704.51
2025 05 10 00 44 13 15423.14  2954.93 49704.63
2025 05 10 00 44 14 15423.31  2954.85 49704.58
2025 05 10 00 44 15 15423.22  2954.84 49704.62
2025 05 10 00 44 16 15423.22  2954.79 49704.54
2025 05 10 00 44 17 15423.11  2954.76 49704.62
2025 05 10 00 44 18 15423.18  2954.68 49704.59
2025 05 10 00 44 19 15423.29  2954.66 49704.59
2025 05 10 00 44 20 15423.39  2954.68 49704.61
2025 05 10 00 44 21 15423.47  2954.75 49704.58
2025 05 10 00 44 22 15423.63  2954.70 49704.60
2025 05 10 00 44 23 15423.67  2954.69 49704.72
2025 05 10 00 44 24 15423.69  2954.64 49704.62
2025 05 10 00 44 25 15423.71  2954.59 49704.53
2025 05 10 00 44 26 15423.81  2954.48 49704.47
2025 05 10 00 44 27 15423.88  2954.55 49704.66
2025 05 10 00 44 28 15423.92  2954.57 49704.71
2025 05 10 00 44 29 15423.95  2954.51 49704.72
2025 05 10 00 44 30 15423.81  2954.46 49704.76
2025 05 10 00 44 31 15423.78  2954.37 49704.83
2025 05 10 00 44 32 15423.89  2954.31 49704.78
2025 05 10 00 44 33 15423.93  2954.31 49704.78
2025 05 10 00 44 34 15424.03  2954.43 49704.91
2025 05 10 00 44 35 15424.04  2954.47 49705.04
2025 05 10 00 44 36 15424.06  2954.52 49704.92
2025 05 10 00 44 37 15424.06  2954.37 49704.83
2025 05 10 00 44 38 15424.23  2954.31 49704.78
2025 05 10 00 44 39 15424.22  2954.32 49704.94
2025 05 10 00 44 40 15424.29  2954.44 49705.09
2025 05 10 00 44 41 15424.28  2954.51 49705.13
2025 05 10 00 44 42 15424.26  2954.47 49705.07
2025 05 10 00 44 43 15424.29  2954.36 49704.99
2025 05 10 00 44 44 15424.42  2954.42 49704.94
2025 05 10 00 44 45 15424.51  2954.33 49704.78
2025 05 10 00 44 46 15424.59  2954.28 49705.03
2025 05 10 00 44 47 15424.56  2954.39 49705.28
2025 05 10 00 44 48 15424.55  2954.47 49705.32
2025 05 10 00 44 49 15424.58  2954.50 49705.15
2025 05 10 00 44 50 15424.60  2954.27 49704.96
2025 05 10 00 44 51 15424.56  2954.24 49704.89
2025 05 10 00 44 52 15424.76  2954.06 49704.84
2025 05 10 00 44 53 15424.76  2953.91 49704.79
2025 05 10 00 44 54 15424.87  2954.01 49705.05
2025 05 10 00 44 55 15424.92  2954.13 49705.15
2025 05 10 00 44 56 15424.99  2954.19 49705.18
2025 05 10 00 44 57 15425.01  2954.13 49705.20
2025 05 10 00 44 58 15425.00  2954.01 49705.11
2025 05 10 00 44 59 15425.07  2953.83 49705.00
2025 05 10 00 45 00 15425.22  2953.73 49705.12
2025 05 10 00 45 01 15425.21  2953.76 49705.07
2025 05 10 00 45 02 15425.22  2953.71 49705.24
2025 05 10 00 45 03 15425.27  2953.78 49705.31
2025 05 10 00 45 04 15425.23  2953.88 49705.37
2025 05 10 00 45 05 15425.20  2953.81 49705.40
2025 05 10 00 45 06 15425.25  2953.70 49705.27
2025 05 10 00 45 07 15425.34  2953.74 49705.23
2025 05 10 00 45 08 15425.34  2953.64 49705.32
2025 05 10 00 45 09 15425.33  2953.57 49705.32
2025 05 10 00 45 10 15425.40  2953.57 49705.42
2025 05 10 00 45 11 15425.53  2953.69 49705.40
2025 05 10 00 45 12 15425.58  2953.74 49705.55
2025 05 10 00 45 13 15425.69  2953.76 49705.58
2025 05 10 00 45 14 15425.69  2953.71 49705.64
2025 05 10 00 45 15 15425.75  2953.70 49705.51
2025 05 10 00 45 16 15425.95  2953.76 49705.56
2025 05 10 00 45 17 15425.92  2953.85 49705.67
2025 05 10 00 45 18 15425.92  2953.73 49705.66
2025 05 10 00 45 19 15425.85  2953.70 49705.69
2025 05 10 00 45 20 15425.90  2953.69 49705.76
2025 05 10 00 45 21 15425.87  2953.64 49705.67
2025 05 10 00 45 22 15425.98  2953.63 49705.59
2025 05 10 00 45 23 15426.15  2953.54 49705.38
2025 05 10 00 45 24 15426.26  2953.42 49705.40
2025 05 10 00 45 25 15426.32  2953.45 49705.64
2025 05 10 00 45 26 15426.32  2953.52 49705.66
2025 05 10 00 45 27 15426.41  2953.53 49705.67
2025 05 10 00 45 28 15426.56  2953.45 49705.68
2025 05 10 00 45 29 15426.54  2953.48 49705.81
2025 05 10 00 45 30 15426.56  2953.47 49705.87
2025 05 10 00 45 31 15426.64  2953.60 49706.00
2025 05 10 00 45 32 15426.66  2953.69 49706.18
2025 05 10 00 45 33 15426.72  2953.72 49706.26
2025 05 10 00 45 34 15426.68  2953.80 49706.37
2025 05 10 00 45 35 15426.70  2953.69 49706.17
2025 05 10 00 45 36 15426.61  2953.68 49706.18
2025 05 10 00 45 37 15426.58  2953.65 49706.21
2025 05 10 00 45 38 15426.59  2953.58 49706.15
2025 05 10 00 45 39 15426.66  2953.50 49706.15
2025 05 10 00 45 40 15426.80  2953.49 49706.20
2025 05 10 00 45 41 15426.82  2953.60 49706.25
2025 05 10 00 45 42 15426.70  2953.66 49706.53
2025 05 10 00 45 43 15426.78  2953.65 49706.45
2025 05 10 00 45 44 15426.73  2953.53 49706.40
2025 05 10 00 45 45 15426.74  2953.45 49706.11
2025 05 10 00 45 46 15426.80  2953.31 49706.02
2025 05 10 00 45 47 15426.89  2953.23 49706.08
2025 05 10 00 45 48 15426.96  2953.35 49706.38
2025 05 10 00 45 49 15427.05  2953.50 49706.58
2025 05 10 00 45 50 15427.03  2953.46 49706.60
2025 05 10 00 45 51 15427.09  2953.53 49706.45
2025 05 10 00 45 52 15427.11  2953.49 49706.31
2025 05 10 00 45 53 15427.27  2953.43 49706.24
2025 05 10 00 45 54 15427.30  2953.38 49706.36
2025 05 10 00 45 55 15427.27  2953.47 49706.54
2025 05 10 00 45 56 15427.30  2953.50 49706.63
2025 05 10 00 45 57 15427.35  2953.49 49706.56
2025 05 10 00 45 58 15427.32  2953.38 49706.50
2025 05 10 00 45 59 15427.44  2953.40 49706.53
2025 05 10 00 46 00 15427.60  2953.27 49706.60
2025 05 10 00 46 01 15427.69  2953.45 49706.70
2025 05 10 00 46 02 15427.70  2953.41 49706.66
2025 05 10 00 46 03 15427.66  2953.36 49706.58
2025 05 10 00 46 04 15427.72  2953.26 49706.70
2025 05 10 00 46 05 15427.71  2953.34 49707.04
2025 05 10 00 46 06 15427.71  2953.45 49707.07
2025 05 10 00 46 07 15427.84  2953.46 49706.99
2025 05 10 00 46 08 15428.02  2953.55 49707.01
2025 05 10 00 46 09 15428.03  2953.59 49707.07
2025 05 10 00 46 10 15428.00  2953.50 49707.11
2025 05 10 00 46 11 15427.89  2953.47 49707.07
2025 05 10 00 46 12 15427.86  2953.32 49707.08
2025 05 10 00 46 13 15427.80  2953.30 49707.05
2025 05 10 00 46 14 15427.79  2953.24 49707.00
2025 05 10 00 46 15 15427.91  2953.32 49706.97
2025 05 10 00 46 16 15428.03  2953.27 49706.96
2025 05 10 00 46 17 15428.25  2953.30 49707.08
2025 05 10 00 46 18 15428.28  2953.25 49707.08
2025 05 10 00 46 19 15428.31  2953.25 49707.19
2025 05 10 00 46 20 15428.29  2953.19 49707.20
2025 05 10 00 46 21 15428.25  2953.12 49707.18
2025 05 10 00 46 22 15428.15  2953.09 49707.34
2025 05 10 00 46 23 15428.25  2953.05 49707.27
2025 05 10 00 46 24 15428.51  2952.96 49707.12
2025 05 10 00 46 25 15428.55  2952.92 49707.23
2025 05 10 00 46 26 15428.54  2952.89 49707.48
2025 05 10 00 46 27 15428.50  2953.01 49707.53
2025 05 10 00 46 28 15428.46  2953.02 49707.59
2025 05 10 00 46 29 15428.39  2952.97 49707.56
2025 05 10 00 46 30 15428.53  2952.95 49707.43
2025 05 10 00 46 31 15428.62  2952.80 49707.53
2025 05 10 00 46 32 15428.60  2952.97 49707.60
2025 05 10 00 46 33 15428.54  2952.99 49707.69
2025 05 10 00 46 34 15428.67  2953.00 49707.86
2025 05 10 00 46 35 15428.69  2953.10 49707.84
2025 05 10 00 46 36 15428.73  2953.14 49707.80
2025 05 10 00 46 37 15428.87  2953.09 49707.72
2025 05 10 00 46 38 15428.90  2953.03 49707.87
2025 05 10 00 46 39 15428.80  2953.01 49707.83
2025 05 10 00 46 40 15429.00  2953.11 49707.92
2025 05 10 00 46 41 15429.04  2953.11 49707.98
2025 05 10 00 46 42 15429.04  2953.09 49708.05
2025 05 10 00 46 43 15429.02  2953.02 49707.84
2025 05 10 00 46 44 15429.14  2952.91 49707.85
2025 05 10 00 46 45 15429.27  2952.91 49707.89
2025 05 10 00 46 46 15429.31  2952.80 49707.97
2025 05 10 00 46 47 15429.21  2952.84 49708.05
2025 05 10 00 46 48 15429.18  2952.75 49708.17
2025 05 10 00 46 49 15429.11  2952.82 49708.18
2025 05 10 00 46 50 15429.18  2952.75 49708.16
2025 05 10 00 46 51 15429.26  2952.85 49708.21
2025 05 10 00 46 52 15429.35  2952.79 49708.14
2025 05 10 00 46 53 15429.48  2952.87 49708.11
2025 05 10 00 46 54 15429.53  2952.75 49708.37
2025 05 10 00 46 55 15429.51  2952.91 49708.57
2025 05 10 00 46 56 15429.39  2952.93 49708.74
2025 05 10 00 46 57 15429.29  2952.98 49708.80
2025 05 10 00 46 58 15429.28  2952.97 49708.68
2025 05 10 00 46 59 15429.36  2952.89 49708.65
2025 05 10 00 47 00 15429.51  2952.88 49708.60
2025 05 10 00 47 01 15429.57  2952.91 49708.60
2025 05 10 00 47 02 15429.70  2952.90 49708.61
2025 05 10 00 47 03 15429.62  2952.98 49708.74
2025 05 10 00 47 04 15429.60  2952.88 49708.87
2025 05 10 00 47 05 15429.62  2952.91 49708.82
2025 05 10 00 47 06 15429.51  2952.92 49708.94
2025 05 10 00 47 07 15429.42  2952.95 49708.99
2025 05 10 00 47 08 15429.44  2952.94 49708.91
2025 05 10 00 47 09 15429.39  2952.86 49708.85
2025 05 10 00 47 10 15429.43  2952.78 49708.69
2025 05 10 00 47 11 15429.48  2952.70 49708.72
2025 05 10 00 47 12 15429.55  2952.81 49708.94
2025 05 10 00 47 13 15429.58  2952.93 49709.12
2025 05 10 00 47 14 15429.64  2952.90 49709.11
2025 05 10 00 47 15 15429.64  2952.83 49708.95
2025 05 10 00 47 16 15429.73  2952.84 49708.82
2025 05 10 00 47 17 15429.77  2952.63 49708.88
2025 05 10 00 47 18 15429.81  2952.79 49709.28
2025 05 10 00 47 19 15429.71  2952.91 49709.57
2025 05 10 00 47 20 15429.72  2952.94 49709.41
2025 05 10 00 47 21 15429.85  2952.99 49709.35
2025 05 10 00 47 22 15429.92  2953.13 49709.40
2025 05 10 00 47 23 15429.87  2953.12 49709.51
2025 05 10 00 47 24 15429.96  2953.13 49709.62
2025 05 10 00 47 25 15429.98  2953.03 49709.54
2025 05 10 00 47 26 15429.98  2952.97 49709.42
2025 05 10 00 47 27 15430.08  2952.95 49709.40
2025 05 10 00 47 28 15430.05  2953.08 49709.50
2025 05 10 00 47 29 15430.31  2953.13 49709.54
2025 05 10 00 47 30 15430.43  2953.15 49709.65
2025 05 10 00 47 31 15430.49  2953.27 49709.79
2025 05 10 00 47 32 15430.43  2953.30 49709.83
2025 05 10 00 47 33 15430.36  2953.33 49709.89
2025 05 10 00 47 34 15430.25  2953.24 49709.90
2025 05 10 00 47 35 15430.32  2953.17 49709.77
2025 05 10 00 47 36 15430.35  2953.25 49709.79
2025 05 10 00 47 37 15430.37  2953.20 49709.83
2025 05 10 00 47 38 15430.33  2953.29 49710.01
2025 05 10 00 47 39 15430.33  2953.28 49710.13
2025 05 10 00 47 40 15430.32  2953.27 49709.92
2025 05 10 00 47 41 15430.30  2953.11 49709.78
2025 05 10 00 47 42 15430.39  2953.00 49709.65
2025 05 10 00 47 43 15430.39  2953.03 49709.83
2025 05 10 00 47 44 15430.42  2953.05 49709.93
2025 05 10 00 47 45 15430.61  2953.08 49709.95
2025 05 10 00 47 46 15430.58  2953.12 49710.00
2025 05 10 00 47 47 15430.60  2953.08 49710.07
2025 05 10 00 47 48 15430.66  2953.17 49710.08
2025 05 10 00 47 49 15430.55  2952.99 49710.03
2025 05 10 00 47 50 15430.58  2952.96 49710.07
2025 05 10 00 47 51 15430.56  2952.95 49710.18
2025 05 10 00 47 52 15430.59  2952.82 49710.23
2025 05 10 00 47 53 15430.63  2952.79 49710.22
2025 05 10 00 47 54 15430.71  2952.95 49710.31
2025 05 10 00 47 55 15430.90  2952.98 49710.27
2025 05 10 00 47 56 15430.88  2952.97 49710.26
2025 05 10 00 47 57 15430.98  2953.05 49710.41
2025 05 10 00 47 58 15430.98  2953.15 49710.67
2025 05 10 00 47 59 15430.97  2953.29 49710.89
2025 05 10 00 48 00 15430.86  2953.36 49710.75
2025 05 10 00 48 01 15430.84  2953.27 49710.60
2025 05 10 00 48 02 15430.80  2953.27 49710.55
2025 05 10 00 48 03 15430.86  2953.18 49710.49
2025 05 10 00 48 04 15430.84  2953.08 49710.58
2025 05 10 00 48 05 15430.87  2953.12 49710.70
2025 05 10 00 48 06 15430.98  2953.26 49710.71
2025 05 10 00 48 07 15431.12  2953.31 49710.66
2025 05 10 00 48 08 15431.19  2953.34 49710.79
2025 05 10 00 48 09 15431.14  2953.45 49711.00
2025 05 10 00 48 10 15430.98  2953.50 49711.06
2025 05 10 00 48 11 15430.95  2953.51 49711.08
2025 05 10 00 48 12 15431.00  2953.52 49711.02
2025 05 10 00 48 13 15431.04  2953.45 49710.90
2025 05 10 00 48 14 15431.05  2953.33 49710.72
2025 05 10 00 48 15 15431.03  2953.26 49710.77
2025 05 10 00 48 16 15431.03  2953.24 49710.79
2025 05 10 00 48 17 15431.10  2953.28 49710.71
2025 05 10 00 48 18 15431.18  2953.28 49710.81
2025 05 10 00 48 19 15431.32  2953.23 49710.69
2025 05 10 00 48 20 15431.42  2953.23 49710.85
2025 05 10 00 48 21 15431.39  2953.24 49710.89
2025 05 10 00 48 22 15431.47  2953.30 49710.91
2025 05 10 00 48 23 15431.45  2953.35 49711.03
2025 05 10 00 48 24 15431.54  2953.49 49711.20
2025 05 10 00 48 25 15431.46  2953.58 49711.31
2025 05 10 00 48 26 15431.48  2953.52 49711.12
2025 05 10 00 48 27 15431.61  2953.44 49710.93
2025 05 10 00 48 28 15431.68  2953.26 49710.93
2025 05 10 00 48 29 15431.61  2953.43 49711.10
2025 05 10 00 48 30 15431.77  2953.64 49711.40
2025 05 10 00 48 31 15431.85  2953.66 49711.55
2025 05 10 00 48 32 15431.87  2953.90 49711.65
2025 05 10 00 48 33 15431.76  2953.84 49711.54
2025 05 10 00 48 34 15431.93  2953.70 49711.27
2025 05 10 00 48 35 15431.89  2953.71 49711.37
2025 05 10 00 48 36 15432.03  2953.82 49711.47
2025 05 10 00 48 37 15432.02  2953.85 49711.45
2025 05 10 00 48 38 15432.11  2953.95 49711.58
2025 05 10 00 48 39 15432.11  2953.91 49711.55
2025 05 10 00 48 40 15432.21  2954.01 49711.59
2025 05 10 00 48 41 15432.29  2953.96 49711.56
2025 05 10 00 48 42 15432.43  2954.07 49711.66
2025 05 10 00 48 43 15432.47  2954.23 49711.79
2025 05 10 00 48 44 15432.52  2954.33 49711.89
2025 05 10 00 48 45 15432.55  2954.31 49711.90
2025 05 10 00 48 46 15432.57  2954.24 49711.74
2025 05 10 00 48 47 15432.56  2954.33 49711.76
2025 05 10 00 48 48 15432.68  2954.41 49711.90
2025 05 10 00 48 49 15432.71  2954.48 49711.80
2025 05 10 00 48 50 15432.91  2954.42 49711.76
2025 05 10 00 48 51 15432.99  2954.51 49711.82
2025 05 10 00 48 52 15433.03  2954.53 49711.94
2025 05 10 00 48 53 15433.05  2954.55 49712.04
2025 05 10 00 48 54 15433.08  2954.59 49712.10
2025 05 10 00 48 55 15433.09  2954.69 49712.12
2025 05 10 00 48 56 15433.18  2954.63 49712.00
2025 05 10 00 48 57 15433.28  2954.47 49711.66
2025 05 10 00 48 58 15433.43  2954.47 49711.69
2025 05 10 00 48 59 15433.50  2954.41 49711.73
2025 05 10 00 49 00 15433.52  2954.51 49711.98
2025 05 10 00 49 01 15433.56  2954.59 49712.24
2025 05 10 00 49 02 15433.54  2954.56 49712.16
2025 05 10 00 49 03 15433.56  2954.46 49712.06
2025 05 10 00 49 04 15433.64  2954.51 49712.03
2025 05 10 00 49 05 15433.71  2954.55 49712.06
2025 05 10 00 49 06 15433.74  2954.49 49711.88
2025 05 10 00 49 07 15433.78  2954.42 49711.99
2025 05 10 00 49 08 15433.80  2954.40 49712.03
2025 05 10 00 49 09 15433.80  2954.32 49712.17
2025 05 10 00 49 10 15433.85  2954.34 49712.10
2025 05 10 00 49 11 15434.12  2954.42 49712.08
2025 05 10 00 49 12 15434.16  2954.43 49712.20
2025 05 10 00 49 13 15434.14  2954.46 49712.30
2025 05 10 00 49 14 15434.07  2954.51 49712.44
2025 05 10 00 49 15 15434.02  2954.57 49712.54
2025 05 10 00 49 16 15433.89  2954.46 49712.50
2025 05 10 00 49 17 15433.84  2954.48 49712.49
2025 05 10 00 49 18 15434.02  2954.35 49712.29
2025 05 10 00 49 19 15434.19  2954.32 49712.21
2025 05 10 00 49 20 15434.28  2954.28 49712.23
2025 05 10 00 49 21 15434.29  2954.36 49712.38
2025 05 10 00 49 22 15434.32  2954.32 49712.57
2025 05 10 00 49 23 15434.33  2954.47 49712.59
2025 05 10 00 49 24 15434.48  2954.55 49712.58
2025 05 10 00 49 25 15434.61  2954.51 49712.51
2025 05 10 00 49 26 15434.59  2954.51 49712.57
2025 05 10 00 49 27 15434.53  2954.63 49712.74
2025 05 10 00 49 28 15434.57  2954.66 49712.83
2025 05 10 00 49 29 15434.64  2954.79 49712.88
2025 05 10 00 49 30 15434.76  2954.72 49712.67
2025 05 10 00 49 31 15434.85  2954.78 49712.64
2025 05 10 00 49 32 15434.89  2954.81 49713.03
2025 05 10 00 49 33 15434.80  2954.97 49713.22
2025 05 10 00 49 34 15434.82  2955.01 49713.04
2025 05 10 00 49 35 15434.86  2954.94 49712.95
2025 05 10 00 49 36 15434.86  2955.02 49712.88
2025 05 10 00 49 37 15434.83  2955.02 49712.91
2025 05 10 00 49 38 15435.03  2954.86 49712.86
2025 05 10 00 49 39 15434.95  2954.91 49712.97
2025 05 10 00 49 40 15435.06  2954.96 49713.12
2025 05 10 00 49 41 15435.06  2955.09 49713.23
2025 05 10 00 49 42 15435.09  2955.32 49713.37
2025 05 10 00 49 43 15435.03  2955.34 49713.39
2025 05 10 00 49 44 15434.99  2955.24 49713.14
2025 05 10 00 49 45 15434.99  2955.09 49713.06
2025 05 10 00 49 46 15435.10  2955.17 49713.06
2025 05 10 00 49 47 15435.06  2955.20 49713.22
2025 05 10 00 49 48 15435.10  2955.21 49713.29
2025 05 10 00 49 49 15435.19  2955.33 49713.26
2025 05 10 00 49 50 15435.19  2955.32 49713.38
2025 05 10 00 49 51 15435.19  2955.36 49713.35
2025 05 10 00 49 52 15435.27  2955.36 49713.38
2025 05 10 00 49 53 15435.27  2955.38 49713.41
2025 05 10 00 49 54 15435.36  2955.53 49713.63
2025 05 10 00 49 55 15435.26  2955.63 49713.73
2025 05 10 00 49 56 15435.27  2955.63 49713.60
2025 05 10 00 49 57 15435.31  2955.65 49713.44
2025 05 10 00 49 58 15435.44  2955.60 49713.44
2025 05 10 00 49 59 15435.49  2955.57 49713.50
2025 05 10 00 50 00 15435.56  2955.67 49713.68
2025 05 10 00 50 01 15435.64  2955.74 49713.65
2025 05 10 00 50 02 15435.59  2955.76 49713.65
2025 05 10 00 50 03 15435.73  2955.78 49713.65
2025 05 10 00 50 04 15435.73  2955.71 49713.64
2025 05 10 00 50 05 15435.78  2955.67 49713.47
2025 05 10 00 50 06 15435.82  2955.54 49713.54
2025 05 10 00 50 07 15435.80  2955.60 49713.62
2025 05 10 00 50 08 15435.90  2955.79 49713.75
2025 05 10 00 50 09 15435.92  2955.78 49713.82
2025 05 10 00 50 10 15435.99  2955.82 49713.76
2025 05 10 00 50 11 15436.01  2955.74 49713.73
2025 05 10 00 50 12 15435.97  2955.65 49713.72
2025 05 10 00 50 13 15435.93  2955.65 49713.76
2025 05 10 00 50 14 15436.09  2955.72 49713.64
2025 05 10 00 50 15 15436.23  2955.74 49713.62
2025 05 10 00 50 16 15436.37  2955.73 49713.75
2025 05 10 00 50 17 15436.42  2955.91 49713.95
2025 05 10 00 50 18 15436.37  2956.02 49714.17
2025 05 10 00 50 19 15436.37  2956.18 49714.23
2025 05 10 00 50 20 15436.43  2956.16 49714.13
2025 05 10 00 50 21 15436.47  2956.13 49714.14
2025 05 10 00 50 22 15436.44  2956.17 49714.20
2025 05 10 00 50 23 15436.39  2956.11 49714.08
2025 05 10 00 50 24 15436.44  2956.15 49714.12
2025 05 10 00 50 25 15436.57  2956.26 49714.16
2025 05 10 00 50 26 15436.72  2956.36 49714.19
2025 05 10 00 50 27 15436.82  2956.42 49714.17
2025 05 10 00 50 28 15436.90  2956.54 49714.25
2025 05 10 00 50 29 15436.85  2956.51 49714.43
2025 05 10 00 50 30 15436.90  2956.68 49714.54
2025 05 10 00 50 31 15437.03  2956.76 49714.51
2025 05 10 00 50 32 15437.05  2956.70 49714.45
2025 05 10 00 50 33 15437.08  2956.75 49714.39
2025 05 10 00 50 34 15437.06  2956.66 49714.38
2025 05 10 00 50 35 15437.06  2956.71 49714.46
2025 05 10 00 50 36 15436.93  2956.77 49714.62
2025 05 10 00 50 37 15436.93  2956.66 49714.56
2025 05 10 00 50 38 15436.93  2956.85 49714.47
2025 05 10 00 50 39 15436.98  2956.73 49714.19
2025 05 10 00 50 40 15437.05  2956.73 49714.39
2025 05 10 00 50 41 15437.02  2956.60 49714.44
2025 05 10 00 50 42 15436.94  2956.71 49714.63
2025 05 10 00 50 43 15436.91  2956.74 49714.62
2025 05 10 00 50 44 15436.93  2956.71 49714.51
2025 05 10 00 50 45 15437.04  2956.73 49714.45
2025 05 10 00 50 46 15437.04  2956.76 49714.45
2025 05 10 00 50 47 15437.18  2956.71 49714.50
2025 05 10 00 50 48 15437.16  2956.84 49714.60
2025 05 10 00 50 49 15437.09  2956.92 49714.81
2025 05 10 00 50 50 15437.05  2956.85 49714.79
2025 05 10 00 50 51 15437.12  2956.87 49714.64
2025 05 10 00 50 52 15437.16  2956.85 49714.57
2025 05 10 00 50 53 15437.20  2956.78 49714.65
2025 05 10 00 50 54 15437.34  2956.87 49714.55
2025 05 10 00 50 55 15437.44  2957.02 49714.79
2025 05 10 00 50 56 15437.45  2957.08 49714.83
2025 05 10 00 50 57 15437.36  2956.93 49714.71
2025 05 10 00 50 58 15437.25  2956.92 49714.70
2025 05 10 00 50 59 15437.33  2956.87 49714.75
2025 05 10 00 51 00 15437.41  2956.97 49714.67
2025 05 10 00 51 01 15437.59  2956.91 49714.70
2025 05 10 00 51 02 15437.67  2956.96 49714.86
2025 05 10 00 51 03 15437.65  2957.11 49715.03
2025 05 10 00 51 04 15437.58  2957.26 49715.01
2025 05 10 00 51 05 15437.57  2957.30 49715.04
2025 05 10 00 51 06 15437.62  2957.31 49715.00
2025 05 10 00 51 07 15437.69  2957.26 49714.97
2025 05 10 00 51 08 15437.69  2957.30 49714.93
2025 05 10 00 51 09 15437.86  2957.40 49715.04
2025 05 10 00 51 10 15437.87  2957.49 49715.20
2025 05 10 00 51 11 15437.86  2957.69 49715.35
2025 05 10 00 51 12 15437.86  2957.80 49715.43
2025 05 10 00 51 13 15437.77  2957.77 49715.37
2025 05 10 00 51 14 15437.86  2957.76 49715.29
2025 05 10 00 51 15 15437.88  2957.74 49715.12
2025 05 10 00 51 16 15437.84  2957.74 49715.20
2025 05 10 00 51 17 15437.87  2957.74 49715.21
2025 05 10 00 51 18 15437.79  2957.72 49715.32
2025 05 10 00 51 19 15437.79  2957.74 49715.22
2025 05 10 00 51 20 15437.90  2957.83 49715.17
2025 05 10 00 51 21 15438.09  2957.88 49715.15
2025 05 10 00 51 22 15438.24  2957.94 49715.17
2025 05 10 00 51 23 15438.32  2958.09 49715.38
2025 05 10 00 51 24 15438.29  2958.04 49715.41
2025 05 10 00 51 25 15438.28  2958.12 49715.32
2025 05 10 00 51 26 15438.44  2958.13 49715.24
2025 05 10 00 51 27 15438.44  2958.04 49715.30
2025 05 10 00 51 28 15438.37  2958.13 49715.50
2025 05 10 00 51 29 15438.26  2958.13 49715.35
2025 05 10 00 51 30 15438.25  2957.98 49715.34
2025 05 10 00 51 31 15438.25  2957.89 49715.27
2025 05 10 00 51 32 15438.32  2957.77 49715.24
2025 05 10 00 51 33 15438.41  2957.94 49715.39
2025 05 10 00 51 34 15438.44  2958.06 49715.44
2025 05 10 00 51 35 15438.44  2957.85 49715.27
2025 05 10 00 51 36 15438.56  2957.91 49715.31
2025 05 10 00 51 37 15438.53  2957.93 49715.52
2025 05 10 00 51 38 15438.54  2958.00 49715.59
2025 05 10 00 51 39 15438.54  2958.09 49715.64
2025 05 10 00 51 40 15438.54  2958.12 49715.64
2025 05 10 00 51 41 15438.43  2958.06 49715.53
2025 05 10 00 51 42 15438.56  2957.95 49715.48
2025 05 10 00 51 43 15438.59  2958.07 49715.51
2025 05 10 00 51 44 15438.64  2957.98 49715.51
2025 05 10 00 51 45 15438.58  2957.98 49715.68
2025 05 10 00 51 46 15438.59  2958.02 49715.74
2025 05 10 00 51 47 15438.63  2958.05 49715.74
2025 05 10 00 51 48 15438.63  2958.06 49715.75
2025 05 10 00 51 49 15438.63  2958.04 49715.66
2025 05 10 00 51 50 15438.74  2958.00 49715.62
2025 05 10 00 51 51 15438.90  2958.20 49715.82
2025 05 10 00 51 52 15439.00  2958.25 49715.93
2025 05 10 00 51 53 15438.87  2958.27 49715.78
2025 05 10 00 51 54 15438.94  2958.10 49715.78
2025 05 10 00 51 55 15438.91  2958.08 49715.74
2025 05 10 00 51 56 15439.00  2958.14 49715.84
2025 05 10 00 51 57 15439.18  2958.13 49715.81
2025 05 10 00 51 58 15439.20  2958.32 49715.92
2025 05 10 00 51 59 15439.27  2958.24 49716.05
2025 05 10 00 52 00 15439.22  2958.24 49716.08
2025 05 10 00 52 01 15439.17  2958.29 49716.13
2025 05 10 00 52 02 15439.25  2958.37 49716.36
2025 05 10 00 52 03 15439.19  2958.43 49716.18
2025 05 10 00 52 04 15439.13  2958.35 49716.17
2025 05 10 00 52 05 15439.16  2958.34 49716.08
2025 05 10 00 52 06 15439.08  2958.33 49716.16
2025 05 10 00 52 07 15439.10  2958.42 49716.34
2025 05 10 00 52 08 15439.12  2958.53 49716.32
2025 05 10 00 52 09 15439.11  2958.48 49716.30
2025 05 10 00 52 10 15439.33  2958.61 49716.22
2025 05 10 00 52 11 15439.39  2958.55 49716.21
2025 05 10 00 52 12 15439.41  2958.58 49716.26
2025 05 10 00 52 13 15439.41  2958.64 49716.45
2025 05 10 00 52 14 15439.36  2958.73 49716.57
2025 05 10 00 52 15 15439.24  2958.63 49716.45
2025 05 10 00 52 16 15439.24  2958.63 49716.54
2025 05 10 00 52 17 15439.30  2958.67 49716.35
2025 05 10 00 52 18 15439.35  2958.55 49716.29
2025 05 10 00 52 19 15439.48  2958.57 49716.25
2025 05 10 00 52 20 15439.47  2958.59 49716.48
2025 05 10 00 52 21 15439.54  2958.87 49716.75
2025 05 10 00 52 22 15439.49  2958.86 49716.78
2025 05 10 00 52 23 15439.53  2958.93 49716.67
2025 05 10 00 52 24 15439.53  2958.89 49716.79
2025 05 10 00 52 25 15439.51  2958.92 49716.88
2025 05 10 00 52 26 15439.43  2958.96 49716.98
2025 05 10 00 52 27 15439.38  2958.90 49716.91
2025 05 10 00 52 28 15439.44  2958.93 49716.64
2025 05 10 00 52 29 15439.50  2958.76 49716.63
2025 05 10 00 52 30 15439.51  2958.86 49716.74
2025 05 10 00 52 31 15439.47  2958.98 49717.02
2025 05 10 00 52 32 15439.37  2959.00 49717.19
2025 05 10 00 52 33 15439.34  2959.01 49716.98
2025 05 10 00 52 34 15439.51  2959.02 49716.83
2025 05 10 00 52 35 15439.64  2959.09 49716.83
2025 05 10 00 52 36 15439.83  2959.09 49716.92
2025 05 10 00 52 37 15439.72  2959.22 49717.09
2025 05 10 00 52 38 15439.75  2959.27 49717.24
2025 05 10 00 52 39 15439.75  2959.26 49717.14
2025 05 10 00 52 40 15439.72  2959.22 49717.07
2025 05 10 00 52 41 15439.58  2959.14 49717.09
2025 05 10 00 52 42 15439.56  2959.13 49716.96
2025 05 10 00 52 43 15439.55  2959.06 49716.99
2025 05 10 00 52 44 15439.66  2959.07 49716.98
2025 05 10 00 52 45 15439.64  2959.01 49716.92
2025 05 10 00 52 46 15439.65  2958.87 49716.82
2025 05 10 00 52 47 15439.77  2958.85 49717.00
2025 05 10 00 52 48 15439.67  2958.92 49717.18
2025 05 10 00 52 49 15439.62  2959.01 49717.19
2025 05 10 00 52 50 15439.67  2958.96 49717.33
2025 05 10 00 52 51 15439.53  2959.01 49717.31
2025 05 10 00 52 52 15439.54  2959.03 49717.13
2025 05 10 00 52 53 15439.56  2958.87 49717.05
2025 05 10 00 52 54 15439.56  2958.90 49717.08
2025 05 10 00 52 55 15439.61  2958.89 49717.10
2025 05 10 00 52 56 15439.71  2958.89 49717.15
2025 05 10 00 52 57 15439.85  2958.85 49717.20
2025 05 10 00 52 58 15439.87  2958.88 49717.20
2025 05 10 00 52 59 15439.94  2958.90 49717.32
2025 05 10 00 53 00 15440.00  2959.11 49717.60
2025 05 10 00 53 01 15439.91  2959.24 49717.89
2025 05 10 00 53 02 15439.80  2959.08 49717.67
2025 05 10 00 53 03 15439.79  2958.95 49717.42
2025 05 10 00 53 04 15439.82  2958.89 49717.32
2025 05 10 00 53 05 15439.96  2958.86 49717.41
2025 05 10 00 53 06 15439.98  2959.02 49717.61
2025 05 10 00 53 07 15439.96  2959.13 49717.80
2025 05 10 00 53 08 15439.92  2959.20 49717.85
2025 05 10 00 53 09 15439.89  2959.21 49717.78
2025 05 10 00 53 10 15439.79  2959.02 49717.73
2025 05 10 00 53 11 15439.83  2959.06 49717.66
2025 05 10 00 53 12 15439.93  2958.96 49717.54
2025 05 10 00 53 13 15439.91  2958.92 49717.59
2025 05 10 00 53 14 15440.02  2958.97 49717.72
2025 05 10 00 53 15 15440.02  2959.00 49717.76
2025 05 10 00 53 16 15440.01  2958.95 49717.87
2025 05 10 00 53 17 15439.96  2959.04 49717.77
2025 05 10 00 53 18 15440.09  2959.04 49717.86
2025 05 10 00 53 19 15440.06  2959.08 49717.90
2025 05 10 00 53 20 15440.06  2959.07 49718.15
2025 05 10 00 53 21 15439.98  2959.17 49718.24
2025 05 10 00 53 22 15439.90  2959.11 49718.28
2025 05 10 00 53 23 15439.82  2959.05 49718.27
2025 05 10 00 53 24 15439.76  2959.08 49718.30
2025 05 10 00 53 25 15439.85  2959.14 49718.35
2025 05 10 00 53 26 15439.77  2959.20 49718.40
2025 05 10 00 53 27 15439.86  2959.23 49718.44
2025 05 10 00 53 28 15439.70  2959.30 49718.49
2025 05 10 00 53 29 15439.64  2959.31 49718.53
2025 05 10 00 53 30 15439.67  2959.30 49718.49
2025 05 10 00 53 31 15439.80  2959.35 49718.44
2025 05 10 00 53 32 15439.83  2959.36 49718.45
2025 05 10 00 53 33 15439.78  2959.45 49718.53
2025 05 10 00 53 34 15439.75  2959.58 49718.73
2025 05 10 00 53 35 15439.73  2959.66 49718.73
2025 05 10 00 53 36 15439.67  2959.60 49718.83
2025 05 10 00 53 37 15439.68  2959.64 49718.77
2025 05 10 00 53 38 15439.65  2959.58 49718.70
2025 05 10 00 53 39 15439.60  2959.68 49718.86
2025 05 10 00 53 40 15439.57  2959.80 49719.00
2025 05 10 00 53 41 15439.53  2959.85 49719.01
2025 05 10 00 53 42 15439.50  2959.82 49718.74
2025 05 10 00 53 43 15439.43  2959.65 49718.66
2025 05 10 00 53 44 15439.50  2959.57 49718.59
2025 05 10 00 53 45 15439.55  2959.58 49718.74
2025 05 10 00 53 46 15439.70  2959.68 49718.89
2025 05 10 00 53 47 15439.61  2959.80 49718.93
2025 05 10 00 53 48 15439.65  2959.79 49718.97
2025 05 10 00 53 49 15439.65  2959.78 49718.86
2025 05 10 00 53 50 15439.70  2959.81 49718.91
2025 05 10 00 53 51 15439.55  2959.81 49719.04
2025 05 10 00 53 52 15439.61  2959.97 49719.06
2025 05 10 00 53 53 15439.50  2959.87 49719.07
2025 05 10 00 53 54 15439.60  2959.97 49719.19
2025 05 10 00 53 55 15439.54  2960.01 49719.22
2025 05 10 00 53 56 15439.49  2959.99 49719.25
2025 05 10 00 53 57 15439.47  2959.99 49719.17
2025 05 10 00 53 58 15439.42  2960.03 49719.22
2025 05 10 00 53 59 15439.48  2959.94 49719.17
2025 05 10 00 54 00 15439.52  2959.97 49719.16
2025 05 10 00 54 01 15439.50  2960.05 49719.20
2025 05 10 00 54 02 15439.47  2960.04 49719.22
2025 05 10 00 54 03 15439.50  2960.02 49719.11
2025 05 10 00 54 04 15439.51  2960.07 49719.28
2025 05 10 00 54 05 15439.52  2960.24 49719.55
2025 05 10 00 54 06 15439.58  2960.20 49719.38
2025 05 10 00 54 07 15439.56  2960.23 49719.35
2025 05 10 00 54 08 15439.44  2960.22 49719.36
2025 05 10 00 54 09 15439.42  2960.22 49719.46
2025 05 10 00 54 10 15439.39  2960.23 49719.55
2025 05 10 00 54 11 15439.40  2960.19 49719.48
2025 05 10 00 54 12 15439.41  2960.14 49719.39
2025 05 10 00 54 13 15439.53  2960.18 49719.30
2025 05 10 00 54 14 15439.58  2960.20 49719.39
2025 05 10 00 54 15 15439.53  2960.21 49719.46
2025 05 10 00 54 16 15439.50  2960.30 49719.58
2025 05 10 00 54 17 15439.52  2960.34 49719.61
2025 05 10 00 54 18 15439.63  2960.46 49719.63
2025 05 10 00 54 19 15439.69  2960.50 49719.77
2025 05 10 00 54 20 15439.56  2960.49 49719.66
2025 05 10 00 54 21 15439.47  2960.42 49719.69
2025 05 10 00 54 22 15439.42  2960.37 49719.64
2025 05 10 00 54 23 15439.53  2960.53 49719.67
2025 05 10 00 54 24 15439.54  2960.53 49719.77
2025 05 10 00 54 25 15439.71  2960.62 49719.72
2025 05 10 00 54 26 15439.75  2960.66 49719.73
2025 05 10 00 54 27 15439.72  2960.59 49719.75
2025 05 10 00 54 28 15439.77  2960.72 49719.78
2025 05 10 00 54 29 15439.67  2960.71 49719.90
2025 05 10 00 54 30 15439.68  2960.73 49719.87
2025 05 10 00 54 31 15439.72  2960.76 49719.76
2025 05 10 00 54 32 15439.79  2960.73 49719.68
2025 05 10 00 54 33 15439.77  2960.75 49719.70
2025 05 10 00 54 34 15439.85  2960.68 49719.65
2025 05 10 00 54 35 15439.79  2960.82 49719.78
2025 05 10 00 54 36 15439.79  2960.85 49719.95
2025 05 10 00 54 37 15439.79  2960.96 49719.95
2025 05 10 00 54 38 15439.89  2960.94 49719.84
2025 05 10 00 54 39 15440.02  2960.92 49719.86
2025 05 10 00 54 40 15440.02  2961.02 49719.96
2025 05 10 00 54 41 15439.95  2961.06 49720.08
2025 05 10 00 54 42 15439.87  2961.02 49720.06
2025 05 10 00 54 43 15439.67  2961.00 49720.12
2025 05 10 00 54 44 15439.66  2960.89 49719.99
2025 05 10 00 54 45 15439.73  2960.85 49719.90
2025 05 10 00 54 46 15439.93  2960.96 49719.78
2025 05 10 00 54 47 15440.06  2960.94 49719.81
2025 05 10 00 54 48 15440.13  2961.11 49719.87
2025 05 10 00 54 49 15440.22  2961.06 49720.04
2025 05 10 00 54 50 15440.17  2961.16 49720.13
2025 05 10 00 54 51 15440.06  2961.24 49720.22
2025 05 10 00 54 52 15440.09  2961.18 49720.15
2025 05 10 00 54 53 15440.09  2961.22 49720.05
2025 05 10 00 54 54 15440.02  2961.11 49720.02
2025 05 10 00 54 55 15439.94  2961.05 49720.07
2025 05 10 00 54 56 15439.82  2961.14 49720.22
2025 05 10 00 54 57 15439.87  2961.17 49720.19
2025 05 10 00 54 58 15439.92  2961.01 49720.05
2025 05 10 00 54 59 15440.02  2960.98 49719.95
2025 05 10 00 55 00 15440.10  2961.04 49720.08
2025 05 10 00 55 01 15440.23  2961.18 49720.15
2025 05 10 00 55 02 15440.27  2961.18 49720.17
2025 05 10 00 55 03 15440.25  2961.23 49720.33
2025 05 10 00 55 04 15440.17  2961.32 49720.32
2025 05 10 00 55 05 15440.20  2961.32 49720.33
2025 05 10 00 55 06 15440.15  2961.36 49720.35
2025 05 10 00 55 07 15440.17  2961.33 49720.30
2025 05 10 00 55 08 15440.15  2961.51 49720.49
2025 05 10 00 55 09 15440.17  2961.45 49720.37
2025 05 10 00 55 10 15440.15  2961.41 49720.37
2025 05 10 00 55 11 15440.05  2961.43 49720.49
2025 05 10 00 55 12 15439.96  2961.46 49720.46
2025 05 10 00 55 13 15439.92  2961.39 49720.33
2025 05 10 00 55 14 15440.01  2961.27 49720.22
2025 05 10 00 55 15 15440.17  2961.39 49720.30
2025 05 10 00 55 16 15440.23  2961.57 49720.43
2025 05 10 00 55 17 15440.21  2961.53 49720.42
2025 05 10 00 55 18 15440.27  2961.58 49720.39
2025 05 10 00 55 19 15440.12  2961.48 49720.31
2025 05 10 00 55 20 15440.21  2961.41 49720.31
2025 05 10 00 55 21 15440.26  2961.45 49720.32
2025 05 10 00 55 22 15440.41  2961.54 49720.39
2025 05 10 00 55 23 15440.39  2961.67 49720.48
2025 05 10 00 55 24 15440.36  2961.73 49720.60
2025 05 10 00 55 25 15440.33  2961.80 49720.63
2025 05 10 00 55 26 15440.41  2961.69 49720.37
2025 05 10 00 55 27 15440.52  2961.62 49720.32
2025 05 10 00 55 28 15440.57  2961.66 49720.44
2025 05 10 00 55 29 15440.54  2961.70 49720.64
2025 05 10 00 55 30 15440.68  2961.68 49720.65
2025 05 10 00 55 31 15440.54  2961.87 49720.75
2025 05 10 00 55 32 15440.56  2961.88 49720.69
2025 05 10 00 55 33 15440.51  2961.88 49720.61
2025 05 10 00 55 34 15440.61  2961.76 49720.58
2025 05 10 00 55 35 15440.55  2961.83 49720.58
2025 05 10 00 55 36 15440.74  2961.83 49720.70
2025 05 10 00 55 37 15440.67  2961.85 49720.71
2025 05 10 00 55 38 15440.61  2961.86 49720.75
2025 05 10 00 55 39 15440.66  2961.92 49720.64
2025 05 10 00 55 40 15440.70  2961.92 49720.55
2025 05 10 00 55 41 15440.83  2961.84 49720.64
2025 05 10 00 55 42 15440.90  2962.02 49720.78
2025 05 10 00 55 43 15440.95  2962.08 49720.88
2025 05 10 00 55 44 15440.86  2962.13 49720.97
2025 05 10 00 55 45 15440.86  2962.13 49720.97
2025 05 10 00 55 46 15440.81  2962.13 49721.01
2025 05 10 00 55 47 15440.68  2962.17 49720.92
2025 05 10 00 55 48 15440.76  2962.07 49720.82
2025 05 10 00 55 49 15440.73  2962.05 49720.91
2025 05 10 00 55 50 15440.61  2962.06 49720.94
2025 05 10 00 55 51 15440.59  2962.08 49721.00
2025 05 10 00 55 52 15440.70  2962.04 49720.92
2025 05 10 00 55 53 15440.72  2961.95 49720.71
2025 05 10 00 55 54 15440.86  2961.94 49720.63
2025 05 10 00 55 55 15440.95  2962.06 49720.91
2025 05 10 00 55 56 15440.97  2962.22 49721.02
2025 05 10 00 55 57 15440.94  2962.12 49720.91
2025 05 10 00 55 58 15440.94  2962.14 49720.93
2025 05 10 00 55 59 15441.00  2962.22 49720.92
2025 05 10 00 56 00 15441.06  2962.12 49720.93
2025 05 10 00 56 01 15441.03  2962.03 49720.95
2025 05 10 00 56 02 15441.17  2962.08 49720.84
2025 05 10 00 56 03 15441.05  2962.08 49720.86
2025 05 10 00 56 04 15441.15  2962.09 49721.03
2025 05 10 00 56 05 15441.17  2962.20 49721.28
2025 05 10 00 56 06 15441.21  2962.34 49721.23
2025 05 10 00 56 07 15441.25  2962.28 49721.20
2025 05 10 00 56 08 15441.24  2962.29 49721.26
2025 05 10 00 56 09 15441.22  2962.17 49721.18
2025 05 10 00 56 10 15441.06  2962.15 49721.07
2025 05 10 00 56 11 15441.12  2962.20 49721.27
2025 05 10 00 56 12 15441.12  2962.32 49721.32
2025 05 10 00 56 13 15441.09  2962.39 49721.46
2025 05 10 00 56 14 15441.09  2962.46 49721.39
2025 05 10 00 56 15 15441.16  2962.38 49721.19
2025 05 10 00 56 16 15441.26  2962.35 49721.05
2025 05 10 00 56 17 15441.39  2962.27 49721.12
2025 05 10 00 56 18 15441.35  2962.26 49721.14
2025 05 10 00 56 19 15441.38  2962.27 49721.26
2025 05 10 00 56 20 15441.41  2962.27 49721.32
2025 05 10 00 56 21 15441.54  2962.39 49721.05
2025 05 10 00 56 22 15441.72  2962.36 49721.04
2025 05 10 00 56 23 15441.84  2962.39 49721.27
2025 05 10 00 56 24 15441.84  2962.39 49721.22
2025 05 10 00 56 25 15441.90  2962.45 49721.29
2025 05 10 00 56 26 15441.83  2962.39 49721.36
2025 05 10 00 56 27 15441.77  2962.38 49721.42
2025 05 10 00 56 28 15441.72  2962.37 49721.40
2025 05 10 00 56 29 15441.72  2962.47 49721.46
2025 05 10 00 56 30 15441.81  2962.47 49721.50
2025 05 10 00 56 31 15441.88  2962.52 49721.60
2025 05 10 00 56 32 15441.81  2962.39 49721.42
2025 05 10 00 56 33 15441.78  2962.40 49721.38
2025 05 10 00 56 34 15441.85  2962.46 49721.47
2025 05 10 00 56 35 15441.92  2962.53 49721.56
2025 05 10 00 56 36 15441.96  2962.53 49721.53
2025 05 10 00 56 37 15441.98  2962.49 49721.63
2025 05 10 00 56 38 15442.02  2962.37 49721.52
2025 05 10 00 56 39 15442.02  2962.46 49721.63
2025 05 10 00 56 40 15442.09  2962.47 49721.72
2025 05 10 00 56 41 15442.15  2962.55 49721.67
2025 05 10 00 56 42 15442.19  2962.56 49721.72
2025 05 10 00 56 43 15442.15  2962.58 49721.61
2025 05 10 00 56 44 15442.27  2962.58 49721.74
2025 05 10 00 56 45 15442.21  2962.72 49721.84
2025 05 10 00 56 46 15442.33  2962.78 49721.86
2025 05 10 00 56 47 15442.36  2962.66 49721.72
2025 05 10 00 56 48 15442.28  2962.60 49721.71
2025 05 10 00 56 49 15442.28  2962.54 49721.68
2025 05 10 00 56 50 15442.28  2962.61 49721.68
2025 05 10 00 56 51 15442.25  2962.55 49721.77
2025 05 10 00 56 52 15442.33  2962.60 49721.78
2025 05 10 00 56 53 15442.51  2962.44 49721.62
2025 05 10 00 56 54 15442.62  2962.32 49721.71
2025 05 10 00 56 55 15442.71  2962.43 49721.77
2025 05 10 00 56 56 15442.67  2962.47 49721.87
2025 05 10 00 56 57 15442.69  2962.50 49721.81
2025 05 10 00 56 58 15442.75  2962.61 49721.93
2025 05 10 00 56 59 15442.79  2962.67 49722.07
2025 05 10 00 57 00 15442.80  2962.93 49722.25
2025 05 10 00 57 01 15442.86  2962.89 49722.25
2025 05 10 00 57 02 15442.74  2962.88 49722.29
2025 05 10 00 57 03 15442.66  2962.81 49722.34
2025 05 10 00 57 04 15442.52  2962.96 49722.48
2025 05 10 00 57 05 15442.49  2962.92 49722.46
2025 05 10 00 57 06 15442.55  2962.82 49722.21
2025 05 10 00 57 07 15442.52  2962.85 49722.31
2025 05 10 00 57 08 15442.52  2962.87 49722.60
2025 05 10 00 57 09 15442.49  2962.88 49722.67
2025 05 10 00 57 10 15442.57  2962.91 49722.65
2025 05 10 00 57 11 15442.35  2962.98 49722.71
2025 05 10 00 57 12 15442.27  2962.97 49722.65
2025 05 10 00 57 13 15442.33  2963.00 49722.53
2025 05 10 00 57 14 15442.39  2962.95 49722.56
2025 05 10 00 57 15 15442.40  2962.91 49722.50
2025 05 10 00 57 16 15442.37  2963.08 49722.63
2025 05 10 00 57 17 15442.42  2963.07 49722.67
2025 05 10 00 57 18 15442.34  2963.05 49722.81
2025 05 10 00 57 19 15442.33  2963.17 49722.98
2025 05 10 00 57 20 15442.28  2963.35 49723.00
2025 05 10 00 57 21 15442.13  2963.29 49722.97
2025 05 10 00 57 22 15442.15  2963.19 49722.75
2025 05 10 00 57 23 15442.12  2963.07 49722.74
2025 05 10 00 57 24 15442.10  2963.06 49722.64
2025 05 10 00 57 25 15442.11  2963.05 49722.77
2025 05 10 00 57 26 15442.18  2962.95 49722.63
2025 05 10 00 57 27 15442.29  2962.98 49722.73
2025 05 10 00 57 28 15442.41  2963.17 49722.85
2025 05 10 00 57 29 15442.50  2963.20 49722.92
2025 05 10 00 57 30 15442.51  2963.24 49722.95
2025 05 10 00 57 31 15442.32  2963.21 49723.04
2025 05 10 00 57 32 15442.38  2963.28 49722.98
2025 05 10 00 57 33 15442.37  2963.34 49722.98
2025 05 10 00 57 34 15442.38  2963.25 49722.89
2025 05 10 00 57 35 15442.50  2963.39 49722.91
2025 05 10 00 57 36 15442.62  2963.37 49723.03
2025 05 10 00 57 37 15442.57  2963.40 49723.16
2025 05 10 00 57 38 15442.49  2963.45 49723.07
2025 05 10 00 57 39 15442.44  2963.32 49722.95
2025 05 10 00 57 40 15442.46  2963.27 49722.92
2025 05 10 00 57 41 15442.46  2963.28 49722.95
2025 05 10 00 57 42 15442.59  2963.21 49722.92
2025 05 10 00 57 43 15442.71  2963.24 49722.99
2025 05 10 00 57 44 15442.81  2963.28 49723.05
2025 05 10 00 57 45 15442.84  2963.34 49723.08
2025 05 10 00 57 46 15442.83  2963.38 49723.15
2025 05 10 00 57 47 15442.70  2963.35 49723.33
2025 05 10 00 57 48 15442.73  2963.41 49723.40
2025 05 10 00 57 49 15442.72  2963.40 49723.32
2025 05 10 00 57 50 15442.79  2963.37 49723.27
2025 05 10 00 57 51 15442.87  2963.41 49723.23
2025 05 10 00 57 52 15442.91  2963.41 49723.30
2025 05 10 00 57 53 15442.88  2963.49 49723.36
2025 05 10 00 57 54 15442.94  2963.44 49723.48
2025 05 10 00 57 55 15442.91  2963.47 49723.54
2025 05 10 00 57 56 15442.82  2963.51 49723.44
2025 05 10 00 57 57 15442.94  2963.52 49723.38
2025 05 10 00 57 58 15442.92  2963.49 49723.42
2025 05 10 00 57 59 15443.02  2963.50 49723.53
2025 05 10 00 58 00 15442.95  2963.49 49723.46
2025 05 10 00 58 01 15442.99  2963.49 49723.34
2025 05 10 00 58 02 15442.93  2963.36 49723.34
2025 05 10 00 58 03 15443.00  2963.35 49723.34
2025 05 10 00 58 04 15443.05  2963.31 49723.62
2025 05 10 00 58 05 15443.02  2963.38 49723.54
2025 05 10 00 58 06 15443.07  2963.45 49723.54
2025 05 10 00 58 07 15443.08  2963.41 49723.56
2025 05 10 00 58 08 15443.15  2963.56 49723.66
2025 05 10 00 58 09 15443.17  2963.62 49723.73
2025 05 10 00 58 10 15443.16  2963.55 49723.81
2025 05 10 00 58 11 15443.06  2963.61 49723.74
2025 05 10 00 58 12 15443.00  2963.62 49723.77
2025 05 10 00 58 13 15442.94  2963.54 49723.80
2025 05 10 00 58 14 15443.03  2963.49 49723.83
2025 05 10 00 58 15 15443.01  2963.53 49723.85
2025 05 10 00 58 16 15442.91  2963.58 49723.94
2025 05 10 00 58 17 15442.89  2963.55 49723.87
2025 05 10 00 58 18 15442.87  2963.48 49723.78
2025 05 10 00 58 19 15442.94  2963.43 49723.61
2025 05 10 00 58 20 15443.06  2963.41 49723.48
2025 05 10 00 58 21 15443.24  2963.41 49723.53
2025 05 10 00 58 22 15443.49  2963.42 49723.62
2025 05 10 00 58 23 15443.62  2963.60 49723.85
2025 05 10 00 58 24 15443.71  2963.71 49724.08
2025 05 10 00 58 25 15443.65  2963.77 49724.09
2025 05 10 00 58 26 15443.68  2963.82 49724.00
2025 05 10 00 58 27 15443.73  2963.79 49723.93
2025 05 10 00 58 28 15443.71  2963.73 49723.91
2025 05 10 00 58 29 15443.71  2963.62 49723.95
2025 05 10 00 58 30 15443.64  2963.68 49724.09
2025 05 10 00 58 31 15443.62  2963.69 49724.13
2025 05 10 00 58 32 15443.68  2963.68 49724.08
2025 05 10 00 58 33 15443.76  2963.63 49724.06
2025 05 10 00 58 34 15443.65  2963.58 49724.10
2025 05 10 00 58 35 15443.67  2963.65 49724.34
2025 05 10 00 58 36 15443.65  2963.78 49724.43
2025 05 10 00 58 37 15443.70  2963.74 49724.30
2025 05 10 00 58 38 15443.70  2963.73 49724.31
2025 05 10 00 58 39 15443.75  2963.67 49724.11
2025 05 10 00 58 40 15443.65  2963.72 49724.37
2025 05 10 00 58 41 15443.77  2963.77 49724.33
2025 05 10 00 58 42 15443.78  2963.73 49724.29
2025 05 10 00 58 43 15443.86  2963.69 49724.31
2025 05 10 00 58 44 15443.86  2963.70 49724.38
2025 05 10 00 58 45 15443.91  2963.71 49724.38
2025 05 10 00 58 46 15443.95  2963.76 49724.46
2025 05 10 00 58 47 15443.98  2963.76 49724.42
2025 05 10 00 58 48 15444.00  2963.72 49724.38
2025 05 10 00 58 49 15444.00  2963.60 49724.34
2025 05 10 00 58 50 15444.11  2963.51 49724.25
2025 05 10 00 58 51 15444.18  2963.44 49724.26
2025 05 10 00 58 52 15444.15  2963.53 49724.46
2025 05 10 00 58 53 15444.22  2963.52 49724.36
2025 05 10 00 58 54 15444.34  2963.52 49724.38
2025 05 10 00 58 55 15444.41  2963.42 49724.42
2025 05 10 00 58 56 15444.43  2963.54 49724.50
2025 05 10 00 58 57 15444.49  2963.48 49724.59
2025 05 10 00 58 58 15444.55  2963.60 49724.63
2025 05 10 00 58 59 15444.44  2963.49 49724.86
2025 05 10 00 59 00 15444.43  2963.58 49724.91
2025 05 10 00 59 01 15444.29  2963.64 49725.01
2025 05 10 00 59 02 15444.34  2963.61 49724.94
2025 05 10 00 59 03 15444.31  2963.53 49724.86
2025 05 10 00 59 04 15444.31  2963.47 49724.87
2025 05 10 00 59 05 15444.31  2963.42 49724.88
2025 05 10 00 59 06 15444.43  2963.44 49724.86
2025 05 10 00 59 07 15444.47  2963.48 49725.00
2025 05 10 00 59 08 15444.40  2963.51 49725.11
2025 05 10 00 59 09 15444.42  2963.53 49725.09
2025 05 10 00 59 10 15444.40  2963.51 49724.92
2025 05 10 00 59 11 15444.41  2963.47 49724.90
2025 05 10 00 59 12 15444.45  2963.48 49725.15
2025 05 10 00 59 13 15444.43  2963.55 49725.10
2025 05 10 00 59 14 15444.50  2963.55 49725.21
2025 05 10 00 59 15 15444.59  2963.61 49725.16
2025 05 10 00 59 16 15444.64  2963.55 49725.20
2025 05 10 00 59 17 15444.67  2963.56 49725.24
2025 05 10 00 59 18 15444.72  2963.47 49725.27
2025 05 10 00 59 19 15444.75  2963.54 49725.21
2025 05 10 00 59 20 15444.77  2963.54 49725.32
2025 05 10 00 59 21 15444.80  2963.59 49725.40
2025 05 10 00 59 22 15444.75  2963.64 49725.55
2025 05 10 00 59 23 15444.67  2963.62 49725.62
2025 05 10 00 59 24 15444.67  2963.73 49725.60
2025 05 10 00 59 25 15444.70  2963.63 49725.48
2025 05 10 00 59 26 15444.63  2963.63 49725.52
2025 05 10 00 59 27 15444.64  2963.64 49725.75
2025 05 10 00 59 28 15444.57  2963.76 49725.99
2025 05 10 00 59 29 15444.49  2963.79 49725.95
2025 05 10 00 59 30 15444.40  2963.89 49725.86
2025 05 10 00 59 31 15444.45  2963.73 49725.68
2025 05 10 00 59 32 15444.41  2963.72 49725.68
2025 05 10 00 59 33 15444.50  2963.59 49725.70
2025 05 10 00 59 34 15444.47  2963.62 49725.70
2025 05 10 00 59 35 15444.59  2963.60 49725.86
2025 05 10 00 59 36 15444.61  2963.71 49725.98
2025 05 10 00 59 37 15444.57  2963.70 49726.00
2025 05 10 00 59 38 15444.64  2963.69 49725.99
2025 05 10 00 59 39 15444.54  2963.68 49725.95
2025 05 10 00 59 40 15444.57  2963.68 49725.81
2025 05 10 00 59 41 15444.63  2963.53 49725.83
2025 05 10 00 59 42 15444.68  2963.52 49725.89
2025 05 10 00 59 43 15444.85  2963.62 49725.94
2025 05 10 00 59 44 15444.91  2963.65 49726.10
2025 05 10 00 59 45 15444.87  2963.77 49726.23
2025 05 10 00 59 46 15444.87  2963.87 49726.32
2025 05 10 00 59 47 15444.94  2963.89 49726.35
2025 05 10 00 59 48 15444.97  2963.95 49726.27
2025 05 10 00 59 49 15444.93  2963.87 49726.29
2025 05 10 00 59 50 15444.97  2963.92 49726.24
2025 05 10 00 59 51 15445.06  2963.77 49726.23
2025 05 10 00 59 52 15445.16  2963.86 49726.29
2025 05 10 00 59 53 15445.29  2963.86 49726.38
2025 05 10 00 59 54 15445.26  2963.93 49726.47
2025 05 10 00 59 55 15445.27  2963.97 49726.49
2025 05 10 00 59 56 15445.40  2964.09 49726.59
2025 05 10 00 59 57 15445.41  2964.14 49726.61
2025 05 10 00 59 58 15445.38  2964.16 49726.79
2025 05 10 00 59 59 15445.35  2964.19 49726.90
2025 05 10 01 00 00 15445.26  2964.22 49726.99
2025 05 10 01 00 01 15445.12  2964.21 49726.86
2025 05 10 01 00 02 15445.13  2964.12 49726.69
2025 05 10 01 00 03 15445.11  2964.12 49726.70
2025 05 10 01 00 04 15445.12  2964.10 49726.75
2025 05 10 01 00 05 15445.23  2964.18 49726.78
2025 05 10 01 00 06 15445.29  2964.17 49726.87
2025 05 10 01 00 07 15445.34  2964.23 49726.93
2025 05 10 01 00 08 15445.36  2964.28 49727.04
2025 05 10 01 00 09 15445.40  2964.45 49727.23
2025 05 10 01 00 10 15445.48  2964.51 49727.18
2025 05 10 01 00 11 15445.39  2964.64 49727.29
2025 05 10 01 00 12 15445.32  2964.63 49727.25
2025 05 10 01 00 13 15445.22  2964.64 49727.36
2025 05 10 01 00 14 15445.34  2964.50 49727.24
2025 05 10 01 00 15 15445.31  2964.51 49727.24
2025 05 10 01 00 16 15445.35  2964.61 49727.25
2025 05 10 01 00 17 15445.38  2964.55 49727.22
2025 05 10 01 00 18 15445.45  2964.56 49727.31
2025 05 10 01 00 19 15445.46  2964.66 49727.38
2025 05 10 01 00 20 15445.57  2964.66 49727.36
2025 05 10 01 00 21 15445.51  2964.65 49727.30
2025 05 10 01 00 22 15445.56  2964.57 49727.38
2025 05 10 01 00 23 15445.52  2964.68 49727.35
2025 05 10 01 00 24 15445.63  2964.81 49727.61
2025 05 10 01 00 25 15445.52  2964.81 49727.69
2025 05 10 01 00 26 15445.47  2964.85 49727.78
2025 05 10 01 00 27 15445.47  2964.82 49727.63
2025 05 10 01 00 28 15445.48  2964.71 49727.56
2025 05 10 01 00 29 15445.62  2964.60 49727.45
2025 05 10 01 00 30 15445.62  2964.67 49727.45
2025 05 10 01 00 31 15445.65  2964.70 49727.64
2025 05 10 01 00 32 15445.59  2964.80 49727.72
2025 05 10 01 00 33 15445.53  2964.81 49727.75
2025 05 10 01 00 34 15445.60  2964.79 49727.76
2025 05 10 01 00 35 15445.55  2964.69 49727.67
2025 05 10 01 00 36 15445.71  2964.59 49727.57
2025 05 10 01 00 37 15445.76  2964.67 49727.67
2025 05 10 01 00 38 15445.77  2964.71 49727.78
2025 05 10 01 00 39 15445.65  2964.61 49727.81
2025 05 10 01 00 40 15445.64  2964.51 49727.72
2025 05 10 01 00 41 15445.73  2964.46 49727.70
2025 05 10 01 00 42 15445.83  2964.45 49727.47
2025 05 10 01 00 43 15445.90  2964.41 49727.55
2025 05 10 01 00 44 15446.03  2964.42 49727.73
2025 05 10 01 00 45 15446.15  2964.42 49727.79
2025 05 10 01 00 46 15446.11  2964.57 49728.02
2025 05 10 01 00 47 15446.02  2964.65 49728.08
2025 05 10 01 00 48 15445.96  2964.61 49728.12
2025 05 10 01 00 49 15445.94  2964.58 49727.91
2025 05 10 01 00 50 15446.03  2964.50 49727.75
2025 05 10 01 00 51 15446.24  2964.48 49727.86
2025 05 10 01 00 52 15446.24  2964.59 49728.08
2025 05 10 01 00 53 15446.32  2964.71 49728.33
2025 05 10 01 00 54 15446.28  2964.81 49728.39
2025 05 10 01 00 55 15446.12  2964.84 49728.44
2025 05 10 01 00 56 15446.03  2964.81 49728.43
2025 05 10 01 00 57 15445.99  2964.69 49728.37
2025 05 10 01 00 58 15445.98  2964.68 49728.22
2025 05 10 01 00 59 15446.05  2964.55 49728.06
2025 05 10 01 01 00 15446.15  2964.67 49728.17
2025 05 10 01 01 01 15446.27  2964.66 49728.29
2025 05 10 01 01 02 15446.27  2964.71 49728.32
2025 05 10 01 01 03 15446.27  2964.71 49728.36
2025 05 10 01 01 04 15446.30  2964.73 49728.37
2025 05 10 01 01 05 15446.32  2964.67 49728.48
2025 05 10 01 01 06 15446.25  2964.68 49728.43
2025 05 10 01 01 07 15446.30  2964.69 49728.41
2025 05 10 01 01 08 15446.38  2964.64 49728.28
2025 05 10 01 01 09 15446.37  2964.49 49728.27
2025 05 10 01 01 10 15446.45  2964.49 49728.36
2025 05 10 01 01 11 15446.42  2964.57 49728.48
2025 05 10 01 01 12 15446.31  2964.60 49728.53
2025 05 10 01 01 13 15446.34  2964.60 49728.61
2025 05 10 01 01 14 15446.33  2964.54 49728.67
2025 05 10 01 01 15 15446.23  2964.46 49728.63
2025 05 10 01 01 16 15446.25  2964.45 49728.52
2025 05 10 01 01 17 15446.34  2964.35 49728.40
2025 05 10 01 01 18 15446.41  2964.32 49728.51
2025 05 10 01 01 19 15446.46  2964.30 49728.60
2025 05 10 01 01 20 15446.48  2964.44 49728.82
2025 05 10 01 01 21 15446.45  2964.54 49728.83
2025 05 10 01 01 22 15446.42  2964.52 49728.84
2025 05 10 01 01 23 15446.45  2964.45 49728.70
2025 05 10 01 01 24 15446.48  2964.33 49728.62
2025 05 10 01 01 25 15446.46  2964.31 49728.65
2025 05 10 01 01 26 15446.64  2964.25 49728.61
2025 05 10 01 01 27 15446.69  2964.25 49728.66
2025 05 10 01 01 28 15446.69  2964.35 49728.76
2025 05 10 01 01 29 15446.67  2964.22 49728.74
2025 05 10 01 01 30 15446.68  2964.27 49728.80
2025 05 10 01 01 31 15446.76  2964.23 49728.72
2025 05 10 01 01 32 15446.77  2964.15 49728.81
2025 05 10 01 01 33 15446.83  2964.22 49728.85
2025 05 10 01 01 34 15446.84  2964.30 49728.78
2025 05 10 01 01 35 15446.86  2964.29 49728.96
2025 05 10 01 01 36 15446.75  2964.17 49729.09
2025 05 10 01 01 37 15446.73  2964.16 49729.04
2025 05 10 01 01 38 15446.67  2964.13 49728.98
2025 05 10 01 01 39 15446.68  2964.07 49728.99
2025 05 10 01 01 40 15446.80  2964.09 49728.93
2025 05 10 01 01 41 15446.84  2964.15 49729.10
2025 05 10 01 01 42 15446.86  2964.21 49729.26
2025 05 10 01 01 43 15446.88  2964.27 49729.25
2025 05 10 01 01 44 15446.95  2964.26 49729.31
2025 05 10 01 01 45 15446.98  2964.29 49729.33
2025 05 10 01 01 46 15446.95  2964.33 49729.38
2025 05 10 01 01 47 15446.93  2964.33 49729.45
2025 05 10 01 01 48 15447.03  2964.52 49729.59
2025 05 10 01 01 49 15446.96  2964.51 49729.44
2025 05 10 01 01 50 15446.99  2964.36 49729.33
2025 05 10 01 01 51 15446.97  2964.28 49729.18
2025 05 10 01 01 52 15447.06  2964.24 49729.21
2025 05 10 01 01 53 15447.21  2964.27 49729.30
2025 05 10 01 01 54 15447.19  2964.41 49729.55
2025 05 10 01 01 55 15447.11  2964.39 49729.59
2025 05 10 01 01 56 15447.13  2964.37 49729.70
2025 05 10 01 01 57 15447.17  2964.36 49729.51
2025 05 10 01 01 58 15447.19  2964.21 49729.45
2025 05 10 01 01 59 15447.25  2964.17 49729.39
2025 05 10 01 02 00 15447.22  2964.18 49729.41
2025 05 10 01 02 01 15447.44  2964.21 49729.50
2025 05 10 01 02 02 15447.31  2964.16 49729.67
2025 05 10 01 02 03 15447.28  2964.29 49729.82
2025 05 10 01 02 04 15447.28  2964.26 49729.72
2025 05 10 01 02 05 15447.24  2964.23 49729.60
2025 05 10 01 02 06 15447.36  2964.16 49729.52
2025 05 10 01 02 07 15447.47  2964.12 49729.43
2025 05 10 01 02 08 15447.52  2964.11 49729.63
2025 05 10 01 02 09 15447.62  2964.20 49729.72
2025 05 10 01 02 10 15447.67  2964.21 49729.78
2025 05 10 01 02 11 15447.62  2964.25 49729.77
2025 05 10 01 02 12 15447.54  2964.20 49729.93
2025 05 10 01 02 13 15447.56  2964.15 49729.88
2025 05 10 01 02 14 15447.65  2964.11 49729.75
2025 05 10 01 02 15 15447.81  2963.97 49729.69
2025 05 10 01 02 16 15447.84  2963.96 49729.68
2025 05 10 01 02 17 15447.90  2963.97 49729.79
2025 05 10 01 02 18 15447.80  2964.04 49730.06
2025 05 10 01 02 19 15447.79  2964.04 49730.02
2025 05 10 01 02 20 15447.83  2964.06 49730.04
2025 05 10 01 02 21 15447.95  2964.06 49730.01
2025 05 10 01 02 22 15448.01  2964.17 49730.12
2025 05 10 01 02 23 15448.10  2964.16 49730.14
2025 05 10 01 02 24 15448.09  2964.14 49730.03
2025 05 10 01 02 25 15448.07  2964.01 49730.07
2025 05 10 01 02 26 15448.09  2964.04 49730.18
2025 05 10 01 02 27 15448.07  2964.01 49730.17
2025 05 10 01 02 28 15448.10  2964.05 49730.21
2025 05 10 01 02 29 15448.23  2964.00 49730.17
2025 05 10 01 02 30 15448.26  2964.07 49730.25
2025 05 10 01 02 31 15448.27  2964.09 49730.33
2025 05 10 01 02 32 15448.22  2964.12 49730.38
2025 05 10 01 02 33 15448.29  2964.11 49730.43
2025 05 10 01 02 34 15448.25  2964.08 49730.42
2025 05 10 01 02 35 15448.17  2964.06 49730.44
2025 05 10 01 02 36 15448.08  2964.05 49730.63
2025 05 10 01 02 37 15448.08  2964.08 49730.69
2025 05 10 01 02 38 15448.08  2964.00 49730.43
2025 05 10 01 02 39 15448.13  2963.84 49730.38
2025 05 10 01 02 40 15448.23  2963.86 49730.35
2025 05 10 01 02 41 15448.18  2963.85 49730.45
2025 05 10 01 02 42 15448.28  2963.76 49730.47
2025 05 10 01 02 43 15448.25  2963.90 49730.62
2025 05 10 01 02 44 15448.29  2963.89 49730.60
2025 05 10 01 02 45 15448.29  2963.90 49730.58
2025 05 10 01 02 46 15448.37  2963.87 49730.60
2025 05 10 01 02 47 15448.38  2963.83 49730.63
2025 05 10 01 02 48 15448.37  2963.84 49730.64
2025 05 10 01 02 49 15448.39  2963.87 49730.79
2025 05 10 01 02 50 15448.44  2963.77 49730.74
2025 05 10 01 02 51 15448.43  2963.78 49730.71
2025 05 10 01 02 52 15448.54  2963.76 49730.64
2025 05 10 01 02 53 15448.50  2963.67 49730.65
2025 05 10 01 02 54 15448.46  2963.59 49730.58
2025 05 10 01 02 55 15448.38  2963.46 49730.61
2025 05 10 01 02 56 15448.45  2963.32 49730.51
2025 05 10 01 02 57 15448.68  2963.32 49730.59
2025 05 10 01 02 58 15448.77  2963.48 49730.74
2025 05 10 01 02 59 15448.80  2963.52 49730.90
2025 05 10 01 03 00 15448.67  2963.59 49731.07
2025 05 10 01 03 01 15448.58  2963.56 49731.21
2025 05 10 01 03 02 15448.61  2963.51 49731.13
2025 05 10 01 03 03 15448.62  2963.55 49731.07
2025 05 10 01 03 04 15448.56  2963.49 49731.16
2025 05 10 01 03 05 15448.54  2963.41 49731.19
2025 05 10 01 03 06 15448.45  2963.55 49731.19
2025 05 10 01 03 07 15448.49  2963.52 49731.13
2025 05 10 01 03 08 15448.60  2963.57 49731.19
2025 05 10 01 03 09 15448.79  2963.49 49731.20
2025 05 10 01 03 10 15448.75  2963.54 49731.26
2025 05 10 01 03 11 15448.83  2963.57 49731.27
2025 05 10 01 03 12 15448.89  2963.70 49731.42
2025 05 10 01 03 13 15448.89  2963.69 49731.52
2025 05 10 01 03 14 15448.80  2963.71 49731.61
2025 05 10 01 03 15 15448.64  2963.77 49731.67
2025 05 10 01 03 16 15448.55  2963.82 49731.65
2025 05 10 01 03 17 15448.57  2963.75 49731.56
2025 05 10 01 03 18 15448.64  2963.76 49731.53
2025 05 10 01 03 19 15448.78  2963.79 49731.49
2025 05 10 01 03 20 15448.72  2963.90 49731.69
2025 05 10 01 03 21 15448.83  2963.96 49731.80
2025 05 10 01 03 22 15448.75  2963.98 49731.84
2025 05 10 01 03 23 15448.74  2963.87 49731.82
2025 05 10 01 03 24 15448.67  2963.86 49731.88
2025 05 10 01 03 25 15448.69  2963.85 49731.71
2025 05 10 01 03 26 15448.75  2963.79 49731.63
2025 05 10 01 03 27 15448.94  2963.80 49731.59
2025 05 10 01 03 28 15448.97  2963.82 49731.65
2025 05 10 01 03 29 15448.94  2963.73 49731.77
2025 05 10 01 03 30 15448.98  2963.84 49731.81
2025 05 10 01 03 31 15448.94  2963.88 49731.94
2025 05 10 01 03 32 15448.95  2963.90 49732.06
2025 05 10 01 03 33 15448.95  2963.73 49731.99
2025 05 10 01 03 34 15448.94  2963.73 49731.95
2025 05 10 01 03 35 15448.90  2963.77 49731.98
2025 05 10 01 03 36 15448.89  2963.68 49731.91
2025 05 10 01 03 37 15448.99  2963.67 49731.96
2025 05 10 01 03 38 15448.95  2963.66 49731.96
2025 05 10 01 03 39 15448.96  2963.59 49732.01
2025 05 10 01 03 40 15448.95  2963.57 49732.03
2025 05 10 01 03 41 15448.97  2963.57 49732.12
2025 05 10 01 03 42 15449.06  2963.71 49732.24
2025 05 10 01 03 43 15449.11  2963.66 49732.18
2025 05 10 01 03 44 15449.11  2963.69 49732.10
2025 05 10 01 03 45 15449.15  2963.71 49732.10
2025 05 10 01 03 46 15449.08  2963.64 49731.98
2025 05 10 01 03 47 15449.17  2963.56 49731.98
2025 05 10 01 03 48 15449.20  2963.57 49732.00
2025 05 10 01 03 49 15449.28  2963.57 49732.12
2025 05 10 01 03 50 15449.43  2963.55 49732.18
2025 05 10 01 03 51 15449.44  2963.62 49732.14
2025 05 10 01 03 52 15449.36  2963.48 49732.21
2025 05 10 01 03 53 15449.28  2963.59 49732.48
2025 05 10 01 03 54 15449.22  2963.62 49732.51
2025 05 10 01 03 55 15449.28  2963.59 49732.34
2025 05 10 01 03 56 15449.25  2963.59 49732.39
2025 05 10 01 03 57 15449.18  2963.58 49732.37
2025 05 10 01 03 58 15449.20  2963.55 49732.31
2025 05 10 01 03 59 15449.17  2963.38 49732.29
2025 05 10 01 04 00 15449.19  2963.33 49732.25
2025 05 10 01 04 01 15449.26  2963.25 49732.33
2025 05 10 01 04 02 15449.30  2963.36 49732.43
2025 05 10 01 04 03 15449.30  2963.46 49732.65
2025 05 10 01 04 04 15449.43  2963.61 49732.77
2025 05 10 01 04 05 15449.29  2963.54 49732.82
2025 05 10 01 04 06 15449.26  2963.61 49732.79
2025 05 10 01 04 07 15449.27  2963.49 49732.71
2025 05 10 01 04 08 15449.21  2963.43 49732.62
2025 05 10 01 04 09 15449.28  2963.28 49732.49
2025 05 10 01 04 10 15449.29  2963.30 49732.62
2025 05 10 01 04 11 15449.36  2963.39 49732.68
2025 05 10 01 04 12 15449.50  2963.46 49732.70
2025 05 10 01 04 13 15449.56  2963.54 49732.88
2025 05 10 01 04 14 15449.56  2963.53 49732.89
2025 05 10 01 04 15 15449.53  2963.54 49732.93
2025 05 10 01 04 16 15449.44  2963.49 49733.05
2025 05 10 01 04 17 15449.35  2963.48 49733.09
2025 05 10 01 04 18 15449.37  2963.65 49733.09
2025 05 10 01 04 19 15449.36  2963.56 49733.12
2025 05 10 01 04 20 15449.35  2963.64 49733.20
2025 05 10 01 04 21 15449.32  2963.60 49733.13
2025 05 10 01 04 22 15449.30  2963.46 49733.14
2025 05 10 01 04 23 15449.39  2963.46 49733.02
2025 05 10 01 04 24 15449.47  2963.56 49733.12
2025 05 10 01 04 25 15449.40  2963.61 49733.27
2025 05 10 01 04 26 15449.49  2963.67 49733.27
2025 05 10 01 04 27 15449.55  2963.75 49733.24
2025 05 10 01 04 28 15449.58  2963.72 49733.24
2025 05 10 01 04 29 15449.56  2963.69 49733.35
2025 05 10 01 04 30 15449.61  2963.77 49733.41
2025 05 10 01 04 31 15449.52  2963.73 49733.56
2025 05 10 01 04 32 15449.52  2963.77 49733.57
2025 05 10 01 04 33 15449.43  2963.70 49733.48
2025 05 10 01 04 34 15449.51  2963.57 49733.31
2025 05 10 01 04 35 15449.49  2963.53 49733.27
2025 05 10 01 04 36 15449.54  2963.46 49733.35
2025 05 10 01 04 37 15449.44  2963.49 49733.42
2025 05 10 01 04 38 15449.50  2963.59 49733.54
2025 05 10 01 04 39 15449.55  2963.60 49733.40
2025 05 10 01 04 40 15449.66  2963.57 49733.42
2025 05 10 01 04 41 15449.60  2963.66 49733.41
2025 05 10 01 04 42 15449.62  2963.53 49733.50
2025 05 10 01 04 43 15449.59  2963.51 49733.50
2025 05 10 01 04 44 15449.54  2963.40 49733.51
2025 05 10 01 04 45 15449.53  2963.35 49733.58
2025 05 10 01 04 46 15449.53  2963.41 49733.64
2025 05 10 01 04 47 15449.59  2963.59 49733.85
2025 05 10 01 04 48 15449.56  2963.78 49734.11
2025 05 10 01 04 49 15449.39  2963.73 49734.17
2025 05 10 01 04 50 15449.27  2963.83 49734.07
2025 05 10 01 04 51 15449.26  2963.74 49734.01
2025 05 10 01 04 52 15449.26  2963.63 49733.84
2025 05 10 01 04 53 15449.47  2963.70 49733.80
2025 05 10 01 04 54 15449.45  2963.67 49733.93
2025 05 10 01 04 55 15449.54  2963.76 49734.12
2025 05 10 01 04 56 15449.54  2963.84 49734.22
2025 05 10 01 04 57 15449.48  2963.87 49734.15
2025 05 10 01 04 58 15449.56  2963.77 49734.17
2025 05 10 01 04 59 15449.53  2963.86 49734.18
2025 05 10 01 05 00 15449.59  2963.97 49734.28
2025 05 10 01 05 01 15449.58  2964.07 49734.35
2025 05 10 01 05 02 15449.67  2964.21 49734.40
2025 05 10 01 05 03 15449.70  2964.24 49734.35
2025 05 10 01 05 04 15449.68  2964.25 49734.53
2025 05 10 01 05 05 15449.63  2964.27 49734.49
2025 05 10 01 05 06 15449.62  2964.14 49734.40
2025 05 10 01 05 07 15449.60  2964.14 49734.32
2025 05 10 01 05 08 15449.67  2964.14 49734.26
2025 05 10 01 05 09 15449.67  2964.09 49734.30
2025 05 10 01 05 10 15449.74  2964.05 49734.14
2025 05 10 01 05 11 15449.84  2964.07 49734.25
2025 05 10 01 05 12 15449.80  2964.08 49734.37
2025 05 10 01 05 13 15449.83  2964.15 49734.43
2025 05 10 01 05 14 15449.96  2964.23 49734.53
2025 05 10 01 05 15 15450.04  2964.29 49734.46
2025 05 10 01 05 16 15450.05  2964.30 49734.55
2025 05 10 01 05 17 15450.05  2964.36 49734.70
2025 05 10 01 05 18 15449.97  2964.49 49734.88
2025 05 10 01 05 19 15449.94  2964.60 49734.93
2025 05 10 01 05 20 15449.96  2964.49 49734.69
2025 05 10 01 05 21 15450.00  2964.27 49734.56
2025 05 10 01 05 22 15450.02  2964.23 49734.49
2025 05 10 01 05 23 15450.00  2964.22 49734.49
2025 05 10 01 05 24 15450.01  2964.14 49734.63
2025 05 10 01 05 25 15450.08  2964.09 49734.67
2025 05 10 01 05 26 15450.08  2964.21 49734.74
2025 05 10 01 05 27 15450.13  2964.28 49734.80
2025 05 10 01 05 28 15450.19  2964.32 49734.75
2025 05 10 01 05 29 15450.28  2964.27 49734.70
2025 05 10 01 05 30 15450.27  2964.26 49734.82
2025 05 10 01 05 31 15450.25  2964.31 49734.82
2025 05 10 01 05 32 15450.17  2964.35 49734.81
2025 05 10 01 05 33 15450.20  2964.27 49734.96
2025 05 10 01 05 34 15450.18  2964.27 49734.92
2025 05 10 01 05 35 15450.18  2964.21 49734.98
2025 05 10 01 05 36 15450.17  2964.23 49734.93
2025 05 10 01 05 37 15450.18  2964.19 49734.87
2025 05 10 01 05 38 15450.20  2964.17 49735.02
2025 05 10 01 05 39 15450.17  2964.33 49735.05
2025 05 10 01 05 40 15450.24  2964.35 49735.08
2025 05 10 01 05 41 15450.27  2964.36 49735.19
2025 05 10 01 05 42 15450.26  2964.42 49735.29
2025 05 10 01 05 43 15450.28  2964.47 49735.27
2025 05 10 01 05 44 15450.26  2964.38 49735.28
2025 05 10 01 05 45 15450.26  2964.47 49735.41
2025 05 10 01 05 46 15450.30  2964.52 49735.44
2025 05 10 01 05 47 15450.22  2964.44 49735.34
2025 05 10 01 05 48 15450.28  2964.22 49735.18
2025 05 10 01 05 49 15450.32  2964.29 49735.13
2025 05 10 01 05 50 15450.40  2964.21 49735.20
2025 05 10 01 05 51 15450.52  2964.22 49735.24
2025 05 10 01 05 52 15450.55  2964.20 49735.14
2025 05 10 01 05 53 15450.63  2964.22 49735.22
2025 05 10 01 05 54 15450.72  2964.19 49735.31
2025 05 10 01 05 55 15450.76  2964.34 49735.43
2025 05 10 01 05 56 15450.84  2964.43 49735.48
2025 05 10 01 05 57 15450.75  2964.37 49735.57
2025 05 10 01 05 58 15450.70  2964.29 49735.54
2025 05 10 01 05 59 15450.70  2964.25 49735.51
2025 05 10 01 06 00 15450.71  2964.28 49735.40
2025 05 10 01 06 01 15450.87  2964.27 49735.44
2025 05 10 01 06 02 15450.85  2964.19 49735.48
2025 05 10 01 06 03 15450.91  2964.23 49735.58
2025 05 10 01 06 04 15450.81  2964.29 49735.70
2025 05 10 01 06 05 15450.69  2964.24 49735.73
2025 05 10 01 06 06 15450.70  2964.16 49735.69
2025 05 10 01 06 07 15450.71  2964.16 49735.72
2025 05 10 01 06 08 15450.81  2964.12 49735.62
2025 05 10 01 06 09 15450.79  2964.09 49735.66
2025 05 10 01 06 10 15450.69  2964.14 49735.74
2025 05 10 01 06 11 15450.75  2964.21 49735.87
2025 05 10 01 06 12 15450.88  2964.18 49735.87
2025 05 10 01 06 13 15450.85  2964.24 49735.79
2025 05 10 01 06 14 15450.95  2964.21 49735.95
2025 05 10 01 06 15 15450.93  2964.37 49736.11
2025 05 10 01 06 16 15450.85  2964.42 49736.14
2025 05 10 01 06 17 15450.72  2964.34 49736.25
2025 05 10 01 06 18 15450.64  2964.41 49736.04
2025 05 10 01 06 19 15450.63  2964.20 49735.83
2025 05 10 01 06 20 15450.66  2964.26 49735.88
2025 05 10 01 06 21 15450.67  2964.22 49735.95
2025 05 10 01 06 22 15450.78  2964.27 49736.05
2025 05 10 01 06 23 15450.82  2964.27 49736.11
2025 05 10 01 06 24 15450.86  2964.28 49736.21
2025 05 10 01 06 25 15450.90  2964.40 49736.21
2025 05 10 01 06 26 15450.89  2964.39 49736.10
2025 05 10 01 06 27 15450.96  2964.29 49736.12
2025 05 10 01 06 28 15450.97  2964.30 49736.07
2025 05 10 01 06 29 15451.05  2964.27 49736.05
2025 05 10 01 06 30 15451.01  2964.27 49736.01
2025 05 10 01 06 31 15451.09  2964.26 49736.06
2025 05 10 01 06 32 15451.20  2964.25 49736.17
2025 05 10 01 06 33 15451.16  2964.34 49736.33
2025 05 10 01 06 34 15451.14  2964.19 49736.25
2025 05 10 01 06 35 15451.09  2964.18 49736.30
2025 05 10 01 06 36 15451.03  2964.15 49736.35
2025 05 10 01 06 37 15451.07  2964.14 49736.37
2025 05 10 01 06 38 15451.05  2964.08 49736.38
2025 05 10 01 06 39 15451.09  2964.11 49736.32
2025 05 10 01 06 40 15451.06  2964.03 49736.45
2025 05 10 01 06 41 15451.07  2964.05 49736.50
2025 05 10 01 06 42 15451.06  2963.99 49736.46
2025 05 10 01 06 43 15451.05  2964.02 49736.59
2025 05 10 01 06 44 15451.01  2964.01 49736.56
2025 05 10 01 06 45 15451.02  2964.00 49736.63
2025 05 10 01 06 46 15451.01  2964.17 49736.79
2025 05 10 01 06 47 15451.05  2964.26 49736.85
2025 05 10 01 06 48 15451.05  2964.33 49736.94
2025 05 10 01 06 49 15450.96  2964.37 49736.92
2025 05 10 01 06 50 15450.90  2964.31 49737.00
2025 05 10 01 06 51 15450.94  2964.31 49736.98
2025 05 10 01 06 52 15450.95  2964.31 49736.96
2025 05 10 01 06 53 15450.98  2964.30 49736.86
2025 05 10 01 06 54 15450.96  2964.19 49736.86
2025 05 10 01 06 55 15450.90  2964.19 49736.79
2025 05 10 01 06 56 15451.00  2964.03 49736.74
2025 05 10 01 06 57 15451.06  2964.01 49736.72
2025 05 10 01 06 58 15451.27  2964.14 49736.86
2025 05 10 01 06 59 15451.32  2964.15 49736.94
2025 05 10 01 07 00 15451.39  2964.26 49737.19
2025 05 10 01 07 01 15451.47  2964.40 49737.27
2025 05 10 01 07 02 15451.37  2964.52 49737.34
2025 05 10 01 07 03 15451.27  2964.38 49737.29
2025 05 10 01 07 04 15451.25  2964.32 49737.15
2025 05 10 01 07 05 15451.23  2964.14 49737.01
2025 05 10 01 07 06 15451.35  2964.08 49736.89
2025 05 10 01 07 07 15451.41  2964.15 49737.04
2025 05 10 01 07 08 15451.43  2964.20 49737.09
2025 05 10 01 07 09 15451.45  2964.21 49737.23
2025 05 10 01 07 10 15451.44  2964.28 49737.33
2025 05 10 01 07 11 15451.46  2964.27 49737.35
2025 05 10 01 07 12 15451.33  2964.28 49737.27
2025 05 10 01 07 13 15451.41  2964.20 49737.39
2025 05 10 01 07 14 15451.35  2964.27 49737.42
2025 05 10 01 07 15 15451.33  2964.21 49737.44
2025 05 10 01 07 16 15451.33  2964.13 49737.43
2025 05 10 01 07 17 15451.30  2964.04 49737.44
2025 05 10 01 07 18 15451.25  2964.03 49737.39
2025 05 10 01 07 19 15451.22  2964.00 49737.45
2025 05 10 01 07 20 15451.32  2964.06 49737.40
2025 05 10 01 07 21 15451.39  2964.04 49737.49
2025 05 10 01 07 22 15451.36  2963.90 49737.47
2025 05 10 01 07 23 15451.32  2963.99 49737.44
2025 05 10 01 07 24 15451.44  2963.92 49737.52
2025 05 10 01 07 25 15451.45  2963.98 49737.64
2025 05 10 01 07 26 15451.43  2964.04 49737.80
2025 05 10 01 07 27 15451.48  2964.08 49737.79
2025 05 10 01 07 28 15451.44  2964.14 49737.77
2025 05 10 01 07 29 15451.38  2964.07 49737.74
2025 05 10 01 07 30 15451.42  2964.13 49737.91
2025 05 10 01 07 31 15451.35  2964.04 49737.84
2025 05 10 01 07 32 15451.24  2964.00 49737.86
2025 05 10 01 07 33 15451.34  2964.09 49737.89
2025 05 10 01 07 34 15451.37  2964.12 49737.85
2025 05 10 01 07 35 15451.39  2964.11 49737.81
2025 05 10 01 07 36 15451.52  2963.93 49737.88
2025 05 10 01 07 37 15451.55  2964.06 49737.92
2025 05 10 01 07 38 15451.50  2964.02 49737.98
2025 05 10 01 07 39 15451.44  2964.07 49738.06
2025 05 10 01 07 40 15451.41  2964.09 49738.00
2025 05 10 01 07 41 15451.39  2963.95 49737.94
2025 05 10 01 07 42 15451.41  2963.91 49737.93
2025 05 10 01 07 43 15451.34  2963.87 49737.99
2025 05 10 01 07 44 15451.46  2963.84 49738.07
2025 05 10 01 07 45 15451.38  2963.84 49738.08
2025 05 10 01 07 46 15451.47  2963.86 49738.00
2025 05 10 01 07 47 15451.47  2963.85 49738.14
2025 05 10 01 07 48 15451.36  2963.88 49738.31
2025 05 10 01 07 49 15451.45  2963.89 49738.33
2025 05 10 01 07 50 15451.41  2963.93 49738.40
2025 05 10 01 07 51 15451.34  2963.97 49738.47
2025 05 10 01 07 52 15451.29  2963.94 49738.34
2025 05 10 01 07 53 15451.32  2963.79 49738.27
2025 05 10 01 07 54 15451.28  2963.76 49738.31
2025 05 10 01 07 55 15451.19  2963.71 49738.35
2025 05 10 01 07 56 15451.20  2963.68 49738.37
2025 05 10 01 07 57 15451.23  2963.61 49738.36
2025 05 10 01 07 58 15451.19  2963.65 49738.43
2025 05 10 01 07 59 15451.24  2963.67 49738.41
2025 05 10 01 08 00 15451.22  2963.56 49738.53
2025 05 10 01 08 01 15451.16  2963.50 49738.58
2025 05 10 01 08 02 15451.18  2963.66 49738.62
2025 05 10 01 08 03 15451.18  2963.58 49738.63
2025 05 10 01 08 04 15451.18  2963.57 49738.53
2025 05 10 01 08 05 15451.21  2963.54 49738.56
2025 05 10 01 08 06 15451.24  2963.50 49738.56
2025 05 10 01 08 07 15451.28  2963.49 49738.68
2025 05 10 01 08 08 15451.21  2963.53 49738.77
2025 05 10 01 08 09 15451.13  2963.59 49738.90
2025 05 10 01 08 10 15451.07  2963.63 49738.87
2025 05 10 01 08 11 15451.02  2963.41 49738.79
2025 05 10 01 08 12 15451.06  2963.32 49738.67
2025 05 10 01 08 13 15451.01  2963.28 49738.68
2025 05 10 01 08 14 15450.95  2963.24 49738.89
2025 05 10 01 08 15 15451.02  2963.26 49738.96
2025 05 10 01 08 16 15451.10  2963.30 49738.98
2025 05 10 01 08 17 15451.05  2963.41 49739.11
2025 05 10 01 08 18 15451.09  2963.42 49739.17
2025 05 10 01 08 19 15451.11  2963.47 49739.05
2025 05 10 01 08 20 15451.10  2963.43 49739.13
2025 05 10 01 08 21 15451.02  2963.45 49739.22
2025 05 10 01 08 22 15450.96  2963.47 49739.42
2025 05 10 01 08 23 15450.83  2963.54 49739.68
2025 05 10 01 08 24 15450.78  2963.71 49739.63
2025 05 10 01 08 25 15450.68  2963.53 49739.55
2025 05 10 01 08 26 15450.68  2963.51 49739.42
2025 05 10 01 08 27 15450.75  2963.45 49739.21
2025 05 10 01 08 28 15450.78  2963.43 49739.25
2025 05 10 01 08 29 15450.74  2963.38 49739.36
2025 05 10 01 08 30 15450.76  2963.35 49739.45
2025 05 10 01 08 31 15450.81  2963.38 49739.53
2025 05 10 01 08 32 15450.81  2963.48 49739.58
2025 05 10 01 08 33 15450.91  2963.50 49739.59
2025 05 10 01 08 34 15450.90  2963.57 49739.56
2025 05 10 01 08 35 15450.95  2963.59 49739.70
2025 05 10 01 08 36 15450.92  2963.66 49739.85
2025 05 10 01 08 37 15450.97  2963.63 49739.84
2025 05 10 01 08 38 15450.85  2963.70 49739.87
2025 05 10 01 08 39 15450.89  2963.62 49739.85
2025 05 10 01 08 40 15450.87  2963.53 49739.80
2025 05 10 01 08 41 15450.72  2963.57 49739.76
2025 05 10 01 08 42 15450.75  2963.50 49739.81
2025 05 10 01 08 43 15450.64  2963.56 49739.77
2025 05 10 01 08 44 15450.67  2963.45 49739.76
2025 05 10 01 08 45 15450.70  2963.33 49739.87
2025 05 10 01 08 46 15450.63  2963.44 49739.92
2025 05 10 01 08 47 15450.64  2963.45 49739.89
2025 05 10 01 08 48 15450.59  2963.47 49739.92
2025 05 10 01 08 49 15450.62  2963.27 49739.90
2025 05 10 01 08 50 15450.49  2963.29 49739.94
2025 05 10 01 08 51 15450.46  2963.42 49740.02
2025 05 10 01 08 52 15450.48  2963.29 49740.09
2025 05 10 01 08 53 15450.45  2963.32 49740.13
2025 05 10 01 08 54 15450.45  2963.36 49740.19
2025 05 10 01 08 55 15450.32  2963.24 49740.10
2025 05 10 01 08 56 15450.26  2963.21 49740.08
2025 05 10 01 08 57 15450.25  2963.15 49740.12
2025 05 10 01 08 58 15450.28  2963.14 49740.13
2025 05 10 01 08 59 15450.33  2963.22 49740.27
2025 05 10 01 09 00 15450.35  2963.32 49740.34
2025 05 10 01 09 01 15450.31  2963.36 49740.41
2025 05 10 01 09 02 15450.31  2963.38 49740.47
2025 05 10 01 09 03 15450.24  2963.36 49740.45
2025 05 10 01 09 04 15450.24  2963.42 49740.39
2025 05 10 01 09 05 15450.16  2963.35 49740.40
2025 05 10 01 09 06 15450.14  2963.32 49740.33
2025 05 10 01 09 07 15450.18  2963.24 49740.31
2025 05 10 01 09 08 15450.24  2963.33 49740.37
2025 05 10 01 09 09 15450.24  2963.25 49740.53
2025 05 10 01 09 10 15450.28  2963.34 49740.52
2025 05 10 01 09 11 15450.30  2963.39 49740.61
2025 05 10 01 09 12 15450.32  2963.39 49740.64
2025 05 10 01 09 13 15450.27  2963.29 49740.51
2025 05 10 01 09 14 15450.35  2963.29 49740.55
2025 05 10 01 09 15 15450.26  2963.29 49740.59
2025 05 10 01 09 16 15450.29  2963.28 49740.62
2025 05 10 01 09 17 15450.29  2963.49 49740.79
2025 05 10 01 09 18 15450.34  2963.55 49740.86
2025 05 10 01 09 19 15450.32  2963.55 49740.98
2025 05 10 01 09 20 15450.30  2963.63 49740.98
2025 05 10 01 09 21 15450.17  2963.63 49741.04
2025 05 10 01 09 22 15450.15  2963.54 49740.93
2025 05 10 01 09 23 15450.11  2963.52 49740.84
2025 05 10 01 09 24 15450.17  2963.49 49740.81
2025 05 10 01 09 25 15450.24  2963.54 49740.90
2025 05 10 01 09 26 15450.37  2963.54 49741.00
2025 05 10 01 09 27 15450.40  2963.72 49741.23
2025 05 10 01 09 28 15450.33  2963.88 49741.32
2025 05 10 01 09 29 15450.40  2963.98 49741.38
2025 05 10 01 09 30 15450.36  2964.00 49741.23
2025 05 10 01 09 31 15450.26  2963.91 49741.19
2025 05 10 01 09 32 15450.25  2963.79 49741.09
2025 05 10 01 09 33 15450.34  2963.81 49741.08
2025 05 10 01 09 34 15450.35  2963.85 49740.98
2025 05 10 01 09 35 15450.46  2963.87 49740.98
2025 05 10 01 09 36 15450.50  2963.78 49741.20
2025 05 10 01 09 37 15450.50  2963.92 49741.22
2025 05 10 01 09 38 15450.50  2963.84 49741.26
2025 05 10 01 09 39 15450.54  2963.92 49741.32
2025 05 10 01 09 40 15450.51  2963.98 49741.40
2025 05 10 01 09 41 15450.52  2963.99 49741.44
2025 05 10 01 09 42 15450.51  2964.05 49741.50
2025 05 10 01 09 43 15450.47  2964.15 49741.63
2025 05 10 01 09 44 15450.37  2964.09 49741.56
2025 05 10 01 09 45 15450.40  2964.06 49741.53
2025 05 10 01 09 46 15450.37  2964.01 49741.39
2025 05 10 01 09 47 15450.50  2963.93 49741.21
2025 05 10 01 09 48 15450.48  2963.90 49741.33
2025 05 10 01 09 49 15450.45  2964.01 49741.43
2025 05 10 01 09 50 15450.53  2964.00 49741.50
2025 05 10 01 09 51 15450.60  2964.12 49741.61
2025 05 10 01 09 52 15450.66  2964.14 49741.57
2025 05 10 01 09 53 15450.69  2964.14 49741.55
2025 05 10 01 09 54 15450.66  2964.14 49741.50
2025 05 10 01 09 55 15450.70  2964.13 49741.64
2025 05 10 01 09 56 15450.63  2964.15 49741.58
2025 05 10 01 09 57 15450.59  2964.05 49741.55
2025 05 10 01 09 58 15450.64  2964.11 49741.53
2025 05 10 01 09 59 15450.70  2964.09 49741.50
2025 05 10 01 10 00 15450.68  2964.07 49741.43
2025 05 10 01 10 01 15450.67  2963.98 49741.36
2025 05 10 01 10 02 15450.70  2964.04 49741.43
2025 05 10 01 10 03 15450.77  2963.98 49741.60
2025 05 10 01 10 04 15450.71  2964.08 49741.61
2025 05 10 01 10 05 15450.80  2964.10 49741.71
2025 05 10 01 10 06 15450.87  2964.10 49741.67
2025 05 10 01 10 07 15450.86  2964.09 49741.75
2025 05 10 01 10 08 15450.78  2964.15 49741.77
2025 05 10 01 10 09 15450.75  2964.16 49741.80
2025 05 10 01 10 10 15450.81  2964.26 49741.86
2025 05 10 01 10 11 15450.79  2964.28 49741.92
2025 05 10 01 10 12 15450.79  2964.34 49742.00
2025 05 10 01 10 13 15450.69  2964.44 49742.08
2025 05 10 01 10 14 15450.62  2964.35 49741.98
2025 05 10 01 10 15 15450.64  2964.24 49741.86
2025 05 10 01 10 16 15450.59  2964.11 49741.83
2025 05 10 01 10 17 15450.66  2964.16 49741.96
2025 05 10 01 10 18 15450.59  2964.28 49742.01
2025 05 10 01 10 19 15450.76  2964.33 49742.08
2025 05 10 01 10 20 15450.65  2964.37 49742.04
2025 05 10 01 10 21 15450.82  2964.40 49742.04
2025 05 10 01 10 22 15450.84  2964.42 49742.05
2025 05 10 01 10 23 15450.81  2964.39 49742.07
2025 05 10 01 10 24 15450.77  2964.47 49742.15
2025 05 10 01 10 25 15450.81  2964.47 49742.18
2025 05 10 01 10 26 15450.91  2964.45 49742.01
2025 05 10 01 10 27 15451.04  2964.53 49742.12
2025 05 10 01 10 28 15451.15  2964.52 49742.04
2025 05 10 01 10 29 15451.21  2964.51 49742.09
2025 05 10 01 10 30 15451.28  2964.54 49742.17
2025 05 10 01 10 31 15451.30  2964.71 49742.32
2025 05 10 01 10 32 15451.25  2964.71 49742.41
2025 05 10 01 10 33 15451.22  2964.75 49742.40
2025 05 10 01 10 34 15451.32  2964.73 49742.32
2025 05 10 01 10 35 15451.25  2964.85 49742.35
2025 05 10 01 10 36 15451.25  2964.81 49742.40
2025 05 10 01 10 37 15451.26  2964.82 49742.39
2025 05 10 01 10 38 15451.24  2964.81 49742.49
2025 05 10 01 10 39 15451.17  2964.89 49742.35
2025 05 10 01 10 40 15451.26  2964.74 49742.20
2025 05 10 01 10 41 15451.28  2964.69 49742.25
2025 05 10 01 10 42 15451.29  2964.68 49742.43
2025 05 10 01 10 43 15451.34  2964.77 49742.51
2025 05 10 01 10 44 15451.32  2964.87 49742.61
2025 05 10 01 10 45 15451.30  2964.87 49742.65
2025 05 10 01 10 46 15451.34  2964.88 49742.56
2025 05 10 01 10 47 15451.37  2964.85 49742.53
2025 05 10 01 10 48 15451.45  2964.82 49742.41
2025 05 10 01 10 49 15451.40  2964.93 49742.54
2025 05 10 01 10 50 15451.42  2965.02 49742.55
2025 05 10 01 10 51 15451.46  2964.92 49742.50
2025 05 10 01 10 52 15451.46  2964.88 49742.39
2025 05 10 01 10 53 15451.54  2964.86 49742.53
2025 05 10 01 10 54 15451.49  2964.87 49742.57
2025 05 10 01 10 55 15451.51  2964.84 49742.65
2025 05 10 01 10 56 15451.60  2964.99 49742.72
2025 05 10 01 10 57 15451.59  2965.05 49742.70
2025 05 10 01 10 58 15451.57  2965.12 49742.81
2025 05 10 01 10 59 15451.60  2965.16 49742.78
2025 05 10 01 11 00 15451.59  2965.06 49742.78
2025 05 10 01 11 01 15451.54  2965.04 49742.89
2025 05 10 01 11 02 15451.54  2965.15 49742.90
2025 05 10 01 11 03 15451.52  2965.12 49742.88
2025 05 10 01 11 04 15451.39  2965.16 49742.97
2025 05 10 01 11 05 15451.32  2965.13 49742.80
2025 05 10 01 11 06 15451.40  2965.09 49742.92
2025 05 10 01 11 07 15451.39  2965.10 49742.96
2025 05 10 01 11 08 15451.38  2965.16 49743.05
2025 05 10 01 11 09 15451.34  2965.19 49742.90
2025 05 10 01 11 10 15451.39  2965.20 49743.02
2025 05 10 01 11 11 15451.48  2965.20 49743.02
2025 05 10 01 11 12 15451.47  2965.21 49742.91
2025 05 10 01 11 13 15451.57  2965.25 49742.99
2025 05 10 01 11 14 15451.60  2965.29 49742.98
2025 05 10 01 11 15 15451.62  2965.33 49743.07
2025 05 10 01 11 16 15451.64  2965.52 49743.15
2025 05 10 01 11 17 15451.70  2965.48 49743.29
2025 05 10 01 11 18 15451.67  2965.42 49743.18
2025 05 10 01 11 19 15451.73  2965.56 49743.26
2025 05 10 01 11 20 15451.75  2965.52 49743.33
2025 05 10 01 11 21 15451.75  2965.50 49743.32
2025 05 10 01 11 22 15451.75  2965.50 49743.26
2025 05 10 01 11 23 15451.76  2965.56 49743.34
2025 05 10 01 11 24 15451.80  2965.47 49743.34
2025 05 10 01 11 25 15451.79  2965.47 49743.18
2025 05 10 01 11 26 15451.94  2965.42 49743.16
2025 05 10 01 11 27 15451.88  2965.42 49743.21
2025 05 10 01 11 28 15451.99  2965.47 49743.15
2025 05 10 01 11 29 15451.96  2965.39 49743.26
2025 05 10 01 11 30 15452.02  2965.46 49743.24
2025 05 10 01 11 31 15452.11  2965.49 49743.34
2025 05 10 01 11 32 15452.17  2965.55 49743.29
2025 05 10 01 11 33 15452.17  2965.46 49743.39
2025 05 10 01 11 34 15452.13  2965.46 49743.38
2025 05 10 01 11 35 15452.01  2965.47 49743.34
2025 05 10 01 11 36 15451.96  2965.45 49743.44
2025 05 10 01 11 37 15451.96  2965.45 49743.40
2025 05 10 01 11 38 15451.93  2965.46 49743.49
2025 05 10 01 11 39 15451.95  2965.45 49743.50
2025 05 10 01 11 40 15451.93  2965.51 49743.59
2025 05 10 01 11 41 15451.96  2965.52 49743.50
2025 05 10 01 11 42 15452.03  2965.53 49743.43
2025 05 10 01 11 43 15452.03  2965.49 49743.40
2025 05 10 01 11 44 15452.11  2965.55 49743.42
2025 05 10 01 11 45 15452.14  2965.50 49743.60
2025 05 10 01 11 46 15452.11  2965.57 49743.72
2025 05 10 01 11 47 15452.07  2965.59 49743.59
2025 05 10 01 11 48 15452.12  2965.59 49743.67
2025 05 10 01 11 49 15452.08  2965.60 49743.75
2025 05 10 01 11 50 15452.03  2965.59 49743.66
2025 05 10 01 11 51 15452.00  2965.69 49743.68
2025 05 10 01 11 52 15451.97  2965.54 49743.70
2025 05 10 01 11 53 15451.96  2965.57 49743.74
2025 05 10 01 11 54 15451.95  2965.59 49743.79
2025 05 10 01 11 55 15451.97  2965.60 49743.88
2025 05 10 01 11 56 15451.94  2965.59 49743.84
2025 05 10 01 11 57 15451.93  2965.57 49743.86
2025 05 10 01 11 58 15452.00  2965.56 49743.85
2025 05 10 01 11 59 15451.93  2965.54 49743.92
2025 05 10 01 12 00 15451.95  2965.61 49743.95
2025 05 10 01 12 01 15451.93  2965.62 49743.93
2025 05 10 01 12 02 15451.96  2965.70 49743.97
2025 05 10 01 12 03 15451.99  2965.60 49743.87
2025 05 10 01 12 04 15452.05  2965.56 49743.89
2025 05 10 01 12 05 15451.97  2965.49 49744.00
2025 05 10 01 12 06 15451.95  2965.56 49744.07
2025 05 10 01 12 07 15451.98  2965.50 49744.10
2025 05 10 01 12 08 15452.02  2965.51 49744.10
2025 05 10 01 12 09 15451.99  2965.70 49744.13
2025 05 10 01 12 10 15451.91  2965.61 49744.10
2025 05 10 01 12 11 15451.99  2965.51 49744.11
2025 05 10 01 12 12 15452.05  2965.54 49744.15
2025 05 10 01 12 13 15451.91  2965.60 49744.32
2025 05 10 01 12 14 15451.88  2965.70 49744.32
2025 05 10 01 12 15 15451.86  2965.60 49744.22
2025 05 10 01 12 16 15451.90  2965.63 49744.20
2025 05 10 01 12 17 15451.86  2965.60 49744.17
2025 05 10 01 12 18 15451.89  2965.55 49744.23
2025 05 10 01 12 19 15451.90  2965.45 49744.35
2025 05 10 01 12 20 15451.91  2965.62 49744.45
2025 05 10 01 12 21 15452.03  2965.72 49744.46
2025 05 10 01 12 22 15451.94  2965.73 49744.61
2025 05 10 01 12 23 15451.97  2965.72 49744.44
2025 05 10 01 12 24 15452.01  2965.69 49744.37
2025 05 10 01 12 25 15452.01  2965.66 49744.33
2025 05 10 01 12 26 15452.02  2965.64 49744.33
2025 05 10 01 12 27 15452.02  2965.61 49744.52
2025 05 10 01 12 28 15452.10  2965.78 49744.52
2025 05 10 01 12 29 15452.15  2965.73 49744.63
2025 05 10 01 12 30 15452.08  2965.79 49744.62
2025 05 10 01 12 31 15452.08  2965.85 49744.61
2025 05 10 01 12 32 15452.18  2965.78 49744.63
2025 05 10 01 12 33 15452.17  2965.80 49744.61
2025 05 10 01 12 34 15452.17  2965.79 49744.68
2025 05 10 01 12 35 15452.13  2965.95 49744.67
2025 05 10 01 12 36 15452.22  2965.93 49744.77
2025 05 10 01 12 37 15452.31  2966.01 49744.68
2025 05 10 01 12 38 15452.34  2965.88 49744.68
2025 05 10 01 12 39 15452.28  2965.91 49744.79
2025 05 10 01 12 40 15452.20  2965.87 49744.88
2025 05 10 01 12 41 15452.27  2965.82 49744.92
2025 05 10 01 12 42 15452.22  2965.95 49744.82
2025 05 10 01 12 43 15452.26  2965.88 49744.78
2025 05 10 01 12 44 15452.20  2965.89 49744.75
2025 05 10 01 12 45 15452.13  2965.73 49744.79
2025 05 10 01 12 46 15452.18  2965.71 49744.78
2025 05 10 01 12 47 15452.19  2965.85 49744.90
2025 05 10 01 12 48 15452.26  2965.74 49744.96
2025 05 10 01 12 49 15452.23  2965.75 49744.94
2025 05 10 01 12 50 15452.33  2965.68 49744.86
2025 05 10 01 12 51 15452.32  2965.68 49744.84
2025 05 10 01 12 52 15452.35  2965.74 49745.02
2025 05 10 01 12 53 15452.37  2965.75 49745.04
2025 05 10 01 12 54 15452.41  2965.85 49745.12
2025 05 10 01 12 55 15452.42  2965.82 49745.14
2025 05 10 01 12 56 15452.29  2965.78 49745.06
2025 05 10 01 12 57 15452.35  2965.72 49745.09
2025 05 10 01 12 58 15452.37  2965.81 49745.15
2025 05 10 01 12 59 15452.36  2965.92 49745.19
2025 05 10 01 13 00 15452.37  2965.91 49745.25
2025 05 10 01 13 01 15452.40  2965.93 49745.21
2025 05 10 01 13 02 15452.43  2965.82 49745.10
2025 05 10 01 13 03 15452.49  2965.82 49745.15
2025 05 10 01 13 04 15452.47  2965.83 49745.22
2025 05 10 01 13 05 15452.42  2965.82 49745.30
2025 05 10 01 13 06 15452.46  2965.85 49745.34
2025 05 10 01 13 07 15452.43  2965.78 49745.29
2025 05 10 01 13 08 15452.44  2965.79 49745.34
2025 05 10 01 13 09 15452.44  2965.73 49745.31
2025 05 10 01 13 10 15452.49  2965.65 49745.31
2025 05 10 01 13 11 15452.43  2965.60 49745.30
2025 05 10 01 13 12 15452.40  2965.70 49745.41
2025 05 10 01 13 13 15452.42  2965.65 49745.46
2025 05 10 01 13 14 15452.41  2965.76 49745.50
2025 05 10 01 13 15 15452.40  2965.79 49745.74
2025 05 10 01 13 16 15452.42  2965.80 49745.82
2025 05 10 01 13 17 15452.45  2965.82 49745.75
2025 05 10 01 13 18 15452.34  2965.70 49745.68
2025 05 10 01 13 19 15452.37  2965.71 49745.55
2025 05 10 01 13 20 15452.40  2965.69 49745.57
2025 05 10 01 13 21 15452.47  2965.66 49745.46
2025 05 10 01 13 22 15452.44  2965.62 49745.50
2025 05 10 01 13 23 15452.48  2965.69 49745.70
2025 05 10 01 13 24 15452.60  2965.74 49745.77
2025 05 10 01 13 25 15452.54  2965.88 49745.82
2025 05 10 01 13 26 15452.53  2965.85 49745.85
2025 05 10 01 13 27 15452.50  2965.86 49745.87
2025 05 10 01 13 28 15452.47  2965.87 49745.82
2025 05 10 01 13 29 15452.51  2965.79 49745.82
2025 05 10 01 13 30 15452.55  2965.86 49745.81
2025 05 10 01 13 31 15452.53  2965.82 49745.81
2025 05 10 01 13 32 15452.54  2965.87 49745.85
2025 05 10 01 13 33 15452.56  2965.75 49745.91
2025 05 10 01 13 34 15452.55  2965.69 49745.87
2025 05 10 01 13 35 15452.64  2965.83 49745.90
2025 05 10 01 13 36 15452.69  2965.86 49745.95
2025 05 10 01 13 37 15452.76  2965.83 49746.05
2025 05 10 01 13 38 15452.79  2965.83 49746.07
2025 05 10 01 13 39 15452.67  2965.96 49746.13
2025 05 10 01 13 40 15452.61  2965.91 49746.21
2025 05 10 01 13 41 15452.63  2965.83 49746.13
2025 05 10 01 13 42 15452.60  2965.90 49746.10
2025 05 10 01 13 43 15452.55  2965.83 49746.14
2025 05 10 01 13 44 15452.55  2965.82 49746.19
2025 05 10 01 13 45 15452.57  2965.83 49746.10
2025 05 10 01 13 46 15452.56  2965.78 49746.17
2025 05 10 01 13 47 15452.49  2965.83 49746.21
2025 05 10 01 13 48 15452.55  2965.91 49746.28
2025 05 10 01 13 49 15452.69  2965.92 49746.34
2025 05 10 01 13 50 15452.64  2965.90 49746.42
2025 05 10 01 13 51 15452.65  2965.95 49746.46
2025 05 10 01 13 52 15452.58  2966.00 49746.42
2025 05 10 01 13 53 15452.52  2965.90 49746.48
2025 05 10 01 13 54 15452.50  2965.89 49746.44
2025 05 10 01 13 55 15452.49  2965.80 49746.42
2025 05 10 01 13 56 15452.45  2965.82 49746.39
2025 05 10 01 13 57 15452.54  2965.94 49746.34
2025 05 10 01 13 58 15452.62  2965.85 49746.35
2025 05 10 01 13 59 15452.71  2965.80 49746.45
2025 05 10 01 14 00 15452.65  2965.88 49746.39
2025 05 10 01 14 01 15452.66  2965.86 49746.47
2025 05 10 01 14 02 15452.64  2965.80 49746.53
2025 05 10 01 14 03 15452.68  2965.92 49746.55
2025 05 10 01 14 04 15452.64  2965.97 49746.56
2025 05 10 01 14 05 15452.64  2965.90 49746.58
2025 05 10 01 14 06 15452.54  2965.77 49746.51
2025 05 10 01 14 07 15452.53  2965.78 49746.51
2025 05 10 01 14 08 15452.50  2965.78 49746.54
2025 05 10 01 14 09 15452.60  2965.81 49746.59
2025 05 10 01 14 10 15452.66  2965.86 49746.60
2025 05 10 01 14 11 15452.74  2965.85 49746.65
2025 05 10 01 14 12 15452.88  2965.84 49746.62
2025 05 10 01 14 13 15452.82  2965.94 49746.73
2025 05 10 01 14 14 15452.79  2965.90 49746.71
2025 05 10 01 14 15 15452.81  2965.88 49746.73
2025 05 10 01 14 16 15452.83  2965.86 49746.63
2025 05 10 01 14 17 15452.93  2965.72 49746.60
2025 05 10 01 14 18 15453.01  2965.81 49746.69
2025 05 10 01 14 19 15452.98  2965.84 49746.68
2025 05 10 01 14 20 15452.96  2965.84 49746.72
2025 05 10 01 14 21 15452.89  2965.89 49746.73
2025 05 10 01 14 22 15452.95  2965.80 49746.58
2025 05 10 01 14 23 15453.05  2965.64 49746.58
2025 05 10 01 14 24 15453.06  2965.66 49746.63
2025 05 10 01 14 25 15453.23  2965.69 49746.71
2025 05 10 01 14 26 15453.16  2965.81 49746.80
2025 05 10 01 14 27 15453.13  2965.78 49746.91
2025 05 10 01 14 28 15453.14  2965.75 49746.87
2025 05 10 01 14 29 15453.13  2965.77 49746.98
2025 05 10 01 14 30 15453.09  2965.72 49746.92
2025 05 10 01 14 31 15453.04  2965.67 49746.91
2025 05 10 01 14 32 15453.05  2965.60 49746.86
2025 05 10 01 14 33 15453.03  2965.74 49746.95
2025 05 10 01 14 34 15453.11  2965.74 49746.93
2025 05 10 01 14 35 15453.09  2965.73 49746.98
2025 05 10 01 14 36 15453.15  2965.77 49746.99
2025 05 10 01 14 37 15453.28  2965.82 49747.10
2025 05 10 01 14 38 15453.24  2965.86 49747.16
2025 05 10 01 14 39 15453.36  2965.86 49747.08
2025 05 10 01 14 40 15453.35  2965.86 49747.11
2025 05 10 01 14 41 15453.30  2965.88 49747.20
2025 05 10 01 14 42 15453.38  2966.00 49747.28
2025 05 10 01 14 43 15453.40  2965.94 49747.30
2025 05 10 01 14 44 15453.28  2965.91 49747.25
2025 05 10 01 14 45 15453.35  2965.92 49747.24
2025 05 10 01 14 46 15453.44  2965.84 49747.16
2025 05 10 01 14 47 15453.48  2965.85 49747.14
2025 05 10 01 14 48 15453.48  2965.80 49747.21
2025 05 10 01 14 49 15453.53  2965.83 49747.23
2025 05 10 01 14 50 15453.57  2965.85 49747.27
2025 05 10 01 14 51 15453.55  2965.82 49747.33
2025 05 10 01 14 52 15453.53  2965.79 49747.34
2025 05 10 01 14 53 15453.47  2965.88 49747.36
2025 05 10 01 14 54 15453.54  2965.84 49747.46
2025 05 10 01 14 55 15453.51  2965.83 49747.45
2025 05 10 01 14 56 15453.53  2965.82 49747.38
2025 05 10 01 14 57 15453.52  2965.84 49747.31
2025 05 10 01 14 58 15453.56  2965.91 49747.42
2025 05 10 01 14 59 15453.49  2965.74 49747.38
2025 05 10 01 15 00 15453.54  2965.74 49747.47
2025 05 10 01 15 01 15453.55  2965.87 49747.40
2025 05 10 01 15 02 15453.50  2965.82 49747.52
2025 05 10 01 15 03 15453.59  2965.82 49747.46
2025 05 10 01 15 04 15453.61  2965.83 49747.45
2025 05 10 01 15 05 15453.55  2965.79 49747.55
2025 05 10 01 15 06 15453.50  2965.81 49747.51
2025 05 10 01 15 07 15453.62  2965.75 49747.60
2025 05 10 01 15 08 15453.55  2965.72 49747.56
2025 05 10 01 15 09 15453.66  2965.82 49747.60
2025 05 10 01 15 10 15453.68  2965.67 49747.65
2025 05 10 01 15 11 15453.70  2965.70 49747.61
2025 05 10 01 15 12 15453.74  2965.64 49747.52
2025 05 10 01 15 13 15453.69  2965.63 49747.63
2025 05 10 01 15 14 15453.63  2965.51 49747.58
2025 05 10 01 15 15 15453.71  2965.40 49747.63
2025 05 10 01 15 16 15453.71  2965.50 49747.65
2025 05 10 01 15 17 15453.67  2965.48 49747.73
2025 05 10 01 15 18 15453.69  2965.49 49747.77
2025 05 10 01 15 19 15453.64  2965.43 49747.75
2025 05 10 01 15 20 15453.63  2965.55 49747.80
2025 05 10 01 15 21 15453.59  2965.41 49747.84
2025 05 10 01 15 22 15453.62  2965.44 49747.85
2025 05 10 01 15 23 15453.67  2965.34 49747.79
2025 05 10 01 15 24 15453.66  2965.24 49747.87
2025 05 10 01 15 25 15453.70  2965.36 49747.86
2025 05 10 01 15 26 15453.70  2965.38 49747.99
2025 05 10 01 15 27 15453.79  2965.47 49748.02
2025 05 10 01 15 28 15453.78  2965.45 49748.08
2025 05 10 01 15 29 15453.73  2965.46 49748.19
2025 05 10 01 15 30 15453.70  2965.41 49748.19
2025 05 10 01 15 31 15453.59  2965.34 49748.09
2025 05 10 01 15 32 15453.63  2965.27 49748.03
2025 05 10 01 15 33 15453.64  2965.26 49748.07
2025 05 10 01 15 34 15453.63  2965.20 49747.97
2025 05 10 01 15 35 15453.69  2965.19 49748.04
2025 05 10 01 15 36 15453.74  2965.28 49748.04
2025 05 10 01 15 37 15453.74  2965.28 49748.10
2025 05 10 01 15 38 15453.73  2965.31 49748.05
2025 05 10 01 15 39 15453.78  2965.20 49748.15
2025 05 10 01 15 40 15453.79  2965.29 49748.17
2025 05 10 01 15 41 15453.87  2965.25 49748.19
2025 05 10 01 15 42 15453.82  2965.19 49748.24
2025 05 10 01 15 43 15453.92  2965.29 49748.35
2025 05 10 01 15 44 15453.90  2965.29 49748.37
2025 05 10 01 15 45 15453.81  2965.34 49748.41
2025 05 10 01 15 46 15453.86  2965.34 49748.60
2025 05 10 01 15 47 15453.73  2965.33 49748.41
2025 05 10 01 15 48 15453.72  2965.27 49748.40
2025 05 10 01 15 49 15453.78  2965.23 49748.38
2025 05 10 01 15 50 15453.72  2965.28 49748.56
2025 05 10 01 15 51 15453.71  2965.40 49748.69
2025 05 10 01 15 52 15453.73  2965.43 49748.63
2025 05 10 01 15 53 15453.75  2965.40 49748.58
2025 05 10 01 15 54 15453.77  2965.26 49748.45
2025 05 10 01 15 55 15453.89  2965.28 49748.48
2025 05 10 01 15 56 15453.94  2965.34 49748.48
2025 05 10 01 15 57 15453.97  2965.31 49748.62
2025 05 10 01 15 58 15453.95  2965.42 49748.63
2025 05 10 01 15 59 15454.01  2965.40 49748.71
2025 05 10 01 16 00 15454.04  2965.48 49748.64
2025 05 10 01 16 01 15453.99  2965.41 49748.56
2025 05 10 01 16 02 15454.18  2965.30 49748.51
2025 05 10 01 16 03 15454.13  2965.28 49748.57
2025 05 10 01 16 04 15454.20  2965.26 49748.62
2025 05 10 01 16 05 15454.13  2965.34 49748.67
2025 05 10 01 16 06 15454.07  2965.32 49748.78
2025 05 10 01 16 07 15454.04  2965.33 49748.75
2025 05 10 01 16 08 15454.00  2965.24 49748.69
2025 05 10 01 16 09 15454.07  2965.19 49748.72
2025 05 10 01 16 10 15454.06  2965.21 49748.84
2025 05 10 01 16 11 15454.03  2965.23 49748.82
2025 05 10 01 16 12 15453.95  2965.28 49748.88
2025 05 10 01 16 13 15453.89  2965.26 49748.95
2025 05 10 01 16 14 15453.96  2965.29 49748.99
2025 05 10 01 16 15 15453.95  2965.30 49749.02
2025 05 10 01 16 16 15453.94  2965.15 49748.92
2025 05 10 01 16 17 15453.92  2965.14 49748.81
2025 05 10 01 16 18 15454.01  2965.05 49748.86
2025 05 10 01 16 19 15454.05  2965.16 49748.87
2025 05 10 01 16 20 15454.03  2965.13 49748.95
2025 05 10 01 16 21 15454.09  2965.21 49749.12
2025 05 10 01 16 22 15454.06  2965.26 49749.16
2025 05 10 01 16 23 15454.10  2965.34 49749.14
2025 05 10 01 16 24 15454.12  2965.30 49748.98
2025 05 10 01 16 25 15454.22  2965.35 49749.01
2025 05 10 01 16 26 15454.20  2965.15 49749.04
2025 05 10 01 16 27 15454.23  2965.20 49749.16
2025 05 10 01 16 28 15454.27  2965.21 49749.13
2025 05 10 01 16 29 15454.32  2965.25 49749.11
2025 05 10 01 16 30 15454.37  2965.24 49749.01
2025 05 10 01 16 31 15454.37  2965.19 49749.08
2025 05 10 01 16 32 15454.40  2965.04 49749.12
2025 05 10 01 16 33 15454.38  2965.04 49749.15
2025 05 10 01 16 34 15454.48  2965.06 49749.05
2025 05 10 01 16 35 15454.50  2965.05 49749.07
2025 05 10 01 16 36 15454.56  2965.08 49749.11
2025 05 10 01 16 37 15454.61  2965.00 49749.27
2025 05 10 01 16 38 15454.53  2965.04 49749.30
2025 05 10 01 16 39 15454.59  2965.01 49749.32
2025 05 10 01 16 40 15454.60  2964.97 49749.28
2025 05 10 01 16 41 15454.52  2965.08 49749.37
2025 05 10 01 16 42 15454.45  2964.93 49749.33
2025 05 10 01 16 43 15454.50  2964.84 49749.39
2025 05 10 01 16 44 15454.44  2964.78 49749.35
2025 05 10 01 16 45 15454.43  2964.76 49749.44
2025 05 10 01 16 46 15454.46  2964.77 49749.40
2025 05 10 01 16 47 15454.51  2964.86 49749.42
2025 05 10 01 16 48 15454.49  2964.79 49749.43
2025 05 10 01 16 49 15454.57  2964.77 49749.29
2025 05 10 01 16 50 15454.56  2964.74 49749.29
2025 05 10 01 16 51 15454.59  2964.76 49749.38
2025 05 10 01 16 52 15454.58  2964.70 49749.37
2025 05 10 01 16 53 15454.59  2964.68 49749.33
2025 05 10 01 16 54 15454.61  2964.60 49749.29
2025 05 10 01 16 55 15454.62  2964.58 49749.32
2025 05 10 01 16 56 15454.65  2964.56 49749.36
2025 05 10 01 16 57 15454.72  2964.56 49749.49
2025 05 10 01 16 58 15454.67  2964.66 49749.59
2025 05 10 01 16 59 15454.74  2964.66 49749.59
2025 05 10 01 17 00 15454.70  2964.60 49749.61
2025 05 10 01 17 01 15454.71  2964.61 49749.60
2025 05 10 01 17 02 15454.72  2964.54 49749.56
2025 05 10 01 17 03 15454.78  2964.51 49749.56
2025 05 10 01 17 04 15454.77  2964.47 49749.66
2025 05 10 01 17 05 15454.76  2964.55 49749.73
2025 05 10 01 17 06 15454.73  2964.56 49749.80
2025 05 10 01 17 07 15454.69  2964.67 49749.83
2025 05 10 01 17 08 15454.79  2964.73 49749.93
2025 05 10 01 17 09 15454.74  2964.71 49749.98
2025 05 10 01 17 10 15454.74  2964.74 49749.93
2025 05 10 01 17 11 15454.75  2964.75 49749.89
2025 05 10 01 17 12 15454.74  2964.66 49749.96
2025 05 10 01 17 13 15454.73  2964.63 49749.95
2025 05 10 01 17 14 15454.74  2964.52 49749.89
2025 05 10 01 17 15 15454.78  2964.57 49749.88
2025 05 10 01 17 16 15454.84  2964.56 49749.87
2025 05 10 01 17 17 15454.89  2964.58 49749.97
2025 05 10 01 17 18 15454.92  2964.56 49750.03
2025 05 10 01 17 19 15454.89  2964.53 49749.95
2025 05 10 01 17 20 15454.95  2964.50 49750.00
2025 05 10 01 17 21 15454.93  2964.65 49750.19
2025 05 10 01 17 22 15454.89  2964.65 49750.31
2025 05 10 01 17 23 15454.86  2964.62 49750.34
2025 05 10 01 17 24 15454.83  2964.69 49750.22
2025 05 10 01 17 25 15454.79  2964.61 49750.23
2025 05 10 01 17 26 15454.74  2964.43 49750.05
2025 05 10 01 17 27 15454.81  2964.29 49749.98
2025 05 10 01 17 28 15454.80  2964.28 49749.98
2025 05 10 01 17 29 15454.95  2964.26 49750.01
2025 05 10 01 17 30 15454.95  2964.27 49750.13
2025 05 10 01 17 31 15454.90  2964.22 49750.25
2025 05 10 01 17 32 15454.87  2964.30 49750.23
2025 05 10 01 17 33 15454.92  2964.36 49750.24
2025 05 10 01 17 34 15454.88  2964.29 49750.31
2025 05 10 01 17 35 15454.85  2964.32 49750.37
2025 05 10 01 17 36 15454.87  2964.25 49750.35
2025 05 10 01 17 37 15454.84  2964.16 49750.26
2025 05 10 01 17 38 15454.91  2964.21 49750.26
2025 05 10 01 17 39 15455.00  2964.25 49750.43
2025 05 10 01 17 40 15455.02  2964.21 49750.33
2025 05 10 01 17 41 15455.00  2964.39 49750.35
2025 05 10 01 17 42 15455.12  2964.34 49750.33
2025 05 10 01 17 43 15454.97  2964.26 49750.47
2025 05 10 01 17 44 15454.98  2964.31 49750.55
2025 05 10 01 17 45 15455.06  2964.36 49750.50
2025 05 10 01 17 46 15455.09  2964.19 49750.47
2025 05 10 01 17 47 15455.14  2964.21 49750.45
2025 05 10 01 17 48 15455.18  2964.29 49750.53
2025 05 10 01 17 49 15455.12  2964.27 49750.61
2025 05 10 01 17 50 15455.20  2964.27 49750.56
2025 05 10 01 17 51 15455.16  2964.27 49750.56
2025 05 10 01 17 52 15455.15  2964.21 49750.56
2025 05 10 01 17 53 15455.11  2964.20 49750.50
2025 05 10 01 17 54 15455.15  2964.09 49750.54
2025 05 10 01 17 55 15455.20  2964.11 49750.58
2025 05 10 01 17 56 15455.19  2964.13 49750.62
2025 05 10 01 17 57 15455.22  2964.15 49750.66
2025 05 10 01 17 58 15455.19  2964.15 49750.78
2025 05 10 01 17 59 15455.20  2964.21 49750.77
2025 05 10 01 18 00 15455.15  2964.18 49750.87
2025 05 10 01 18 01 15455.15  2964.17 49750.85
2025 05 10 01 18 02 15455.14  2964.08 49750.79
2025 05 10 01 18 03 15455.09  2964.05 49750.77
2025 05 10 01 18 04 15455.11  2964.00 49750.82
2025 05 10 01 18 05 15455.13  2964.09 49750.91
2025 05 10 01 18 06 15455.13  2964.09 49750.89
2025 05 10 01 18 07 15455.12  2964.10 49751.00
2025 05 10 01 18 08 15455.14  2964.13 49750.99
2025 05 10 01 18 09 15455.11  2964.15 49751.00
2025 05 10 01 18 10 15455.05  2964.11 49751.09
2025 05 10 01 18 11 15455.11  2964.01 49750.95
2025 05 10 01 18 12 15455.08  2963.97 49750.96
2025 05 10 01 18 13 15455.01  2963.98 49750.97
2025 05 10 01 18 14 15455.08  2963.97 49750.83
2025 05 10 01 18 15 15455.09  2963.97 49750.96
2025 05 10 01 18 16 15455.04  2963.87 49750.93
2025 05 10 01 18 17 15455.12  2963.88 49750.97
2025 05 10 01 18 18 15455.15  2963.88 49751.00
2025 05 10 01 18 19 15455.17  2963.83 49751.03
2025 05 10 01 18 20 15455.23  2963.88 49751.09
2025 05 10 01 18 21 15455.17  2963.90 49751.15
2025 05 10 01 18 22 15455.16  2963.94 49751.14
2025 05 10 01 18 23 15455.21  2964.01 49751.13
2025 05 10 01 18 24 15455.21  2963.89 49751.17
2025 05 10 01 18 25 15455.19  2963.83 49751.16
2025 05 10 01 18 26 15455.24  2963.77 49751.20
2025 05 10 01 18 27 15455.26  2963.82 49751.21
2025 05 10 01 18 28 15455.20  2963.84 49751.28
2025 05 10 01 18 29 15455.25  2963.78 49751.39
2025 05 10 01 18 30 15455.19  2963.84 49751.32
2025 05 10 01 18 31 15455.24  2963.76 49751.27
2025 05 10 01 18 32 15455.19  2963.74 49751.33
2025 05 10 01 18 33 15455.16  2963.71 49751.34
2025 05 10 01 18 34 15455.13  2963.59 49751.41
2025 05 10 01 18 35 15455.04  2963.64 49751.39
2025 05 10 01 18 36 15455.04  2963.66 49751.44
2025 05 10 01 18 37 15455.02  2963.60 49751.40
2025 05 10 01 18 38 15455.02  2963.49 49751.49
2025 05 10 01 18 39 15455.09  2963.68 49751.54
2025 05 10 01 18 40 15455.09  2963.74 49751.60
2025 05 10 01 18 41 15454.99  2963.75 49751.67
2025 05 10 01 18 42 15455.03  2963.75 49751.68
2025 05 10 01 18 43 15455.02  2963.80 49751.79
2025 05 10 01 18 44 15455.01  2963.85 49751.90
2025 05 10 01 18 45 15454.94  2963.92 49751.82
2025 05 10 01 18 46 15455.01  2963.86 49751.81
2025 05 10 01 18 47 15455.01  2963.88 49751.77
2025 05 10 01 18 48 15454.99  2963.74 49751.70
2025 05 10 01 18 49 15455.09  2963.87 49751.74
2025 05 10 01 18 50 15455.20  2963.93 49751.83
2025 05 10 01 18 51 15455.16  2963.96 49751.97
2025 05 10 01 18 52 15455.23  2963.98 49751.97
2025 05 10 01 18 53 15455.11  2964.09 49752.03
2025 05 10 01 18 54 15455.11  2964.04 49751.92
2025 05 10 01 18 55 15455.11  2963.93 49751.89
2025 05 10 01 18 56 15455.14  2963.89 49751.86
2025 05 10 01 18 57 15455.19  2963.80 49751.89
2025 05 10 01 18 58 15455.22  2963.83 49751.87
2025 05 10 01 18 59 15455.17  2963.84 49751.91
2025 05 10 01 19 00 15455.21  2963.88 49751.89
2025 05 10 01 19 01 15455.13  2963.97 49752.03
2025 05 10 01 19 02 15455.12  2963.92 49752.03
2025 05 10 01 19 03 15455.21  2963.96 49751.96
2025 05 10 01 19 04 15455.13  2963.93 49751.95
2025 05 10 01 19 05 15455.18  2963.90 49751.89
2025 05 10 01 19 06 15455.00  2963.81 49751.91
2025 05 10 01 19 07 15455.12  2963.84 49752.09
2025 05 10 01 19 08 15455.13  2963.78 49752.08
2025 05 10 01 19 09 15455.12  2963.70 49752.08
2025 05 10 01 19 10 15455.13  2963.72 49751.97
2025 05 10 01 19 11 15455.15  2963.67 49751.97
2025 05 10 01 19 12 15455.21  2963.61 49751.93
2025 05 10 01 19 13 15455.22  2963.69 49751.98
2025 05 10 01 19 14 15455.23  2963.64 49752.07
2025 05 10 01 19 15 15455.22  2963.63 49752.15
2025 05 10 01 19 16 15455.25  2963.61 49752.04
2025 05 10 01 19 17 15455.30  2963.64 49752.10
2025 05 10 01 19 18 15455.35  2963.65 49752.18
2025 05 10 01 19 19 15455.32  2963.75 49752.17
2025 05 10 01 19 20 15455.40  2963.78 49752.30
2025 05 10 01 19 21 15455.35  2963.82 49752.37
2025 05 10 01 19 22 15455.24  2963.79 49752.35
2025 05 10 01 19 23 15455.25  2963.88 49752.37
2025 05 10 01 19 24 15455.24  2963.79 49752.36
2025 05 10 01 19 25 15455.17  2963.75 49752.23
2025 05 10 01 19 26 15455.26  2963.77 49752.23
2025 05 10 01 19 27 15455.22  2963.69 49752.24
2025 05 10 01 19 28 15455.29  2963.66 49752.21
2025 05 10 01 19 29 15455.34  2963.73 49752.33
2025 05 10 01 19 30 15455.35  2963.65 49752.47
2025 05 10 01 19 31 15455.36  2963.75 49752.57
2025 05 10 01 19 32 15455.32  2963.79 49752.62
2025 05 10 01 19 33 15455.23  2963.77 49752.62
2025 05 10 01 19 34 15455.28  2963.81 49752.61
2025 05 10 01 19 35 15455.22  2963.76 49752.51
2025 05 10 01 19 36 15455.28  2963.67 49752.42
2025 05 10 01 19 37 15455.29  2963.52 49752.47
2025 05 10 01 19 38 15455.24  2963.57 49752.53
2025 05 10 01 19 39 15455.29  2963.60 49752.52
2025 05 10 01 19 40 15455.24  2963.61 49752.56
2025 05 10 01 19 41 15455.22  2963.55 49752.68
2025 05 10 01 19 42 15455.24  2963.61 49752.67
2025 05 10 01 19 43 15455.17  2963.57 49752.70
2025 05 10 01 19 44 15455.11  2963.59 49752.61
2025 05 10 01 19 45 15455.10  2963.49 49752.64
2025 05 10 01 19 46 15455.09  2963.46 49752.66
2025 05 10 01 19 47 15455.12  2963.47 49752.64
2025 05 10 01 19 48 15455.15  2963.44 49752.77
2025 05 10 01 19 49 15455.04  2963.49 49752.78
2025 05 10 01 19 50 15455.07  2963.56 49752.85
2025 05 10 01 19 51 15455.09  2963.51 49752.91
2025 05 10 01 19 52 15455.03  2963.60 49752.84
2025 05 10 01 19 53 15454.99  2963.50 49752.81
2025 05 10 01 19 54 15455.08  2963.42 49752.85
2025 05 10 01 19 55 15454.98  2963.51 49752.88
2025 05 10 01 19 56 15455.12  2963.40 49752.96
2025 05 10 01 19 57 15455.08  2963.49 49752.97
2025 05 10 01 19 58 15455.07  2963.43 49752.98
2025 05 10 01 19 59 15455.10  2963.44 49753.00
2025 05 10 01 20 00 15455.07  2963.53 49752.99
2025 05 10 01 20 01 15455.02  2963.43 49753.15
2025 05 10 01 20 02 15454.95  2963.53 49753.17
2025 05 10 01 20 03 15454.93  2963.50 49753.09
2025 05 10 01 20 04 15454.93  2963.41 49753.10
2025 05 10 01 20 05 15454.90  2963.33 49753.01
2025 05 10 01 20 06 15455.01  2963.36 49752.97
2025 05 10 01 20 07 15455.03  2963.31 49753.06
2025 05 10 01 20 08 15455.07  2963.34 49753.22
2025 05 10 01 20 09 15455.08  2963.34 49753.21
2025 05 10 01 20 10 15455.05  2963.37 49753.18
2025 05 10 01 20 11 15455.05  2963.35 49753.18
2025 05 10 01 20 12 15455.09  2963.37 49753.17
2025 05 10 01 20 13 15455.02  2963.39 49753.20
2025 05 10 01 20 14 15455.05  2963.31 49753.24
2025 05 10 01 20 15 15455.03  2963.32 49753.27
2025 05 10 01 20 16 15455.06  2963.21 49753.25
2025 05 10 01 20 17 15455.07  2963.27 49753.42
2025 05 10 01 20 18 15455.09  2963.31 49753.39
2025 05 10 01 20 19 15455.00  2963.29 49753.46
2025 05 10 01 20 20 15455.02  2963.38 49753.56
2025 05 10 01 20 21 15454.89  2963.32 49753.48
2025 05 10 01 20 22 15454.86  2963.30 49753.40
2025 05 10 01 20 23 15454.93  2963.25 49753.45
2025 05 10 01 20 24 15454.91  2963.18 49753.43
2025 05 10 01 20 25 15454.90  2963.28 49753.47
2025 05 10 01 20 26 15454.91  2963.16 49753.48
2025 05 10 01 20 27 15454.91  2963.23 49753.50
2025 05 10 01 20 28 15454.92  2963.26 49753.55
2025 05 10 01 20 29 15454.91  2963.30 49753.57
2025 05 10 01 20 30 15454.93  2963.37 49753.56
2025 05 10 01 20 31 15454.93  2963.30 49753.60
2025 05 10 01 20 32 15455.06  2963.33 49753.72
2025 05 10 01 20 33 15454.90  2963.41 49753.74
2025 05 10 01 20 34 15454.97  2963.49 49753.84
2025 05 10 01 20 35 15455.01  2963.46 49753.75
2025 05 10 01 20 36 15455.04  2963.47 49753.68
2025 05 10 01 20 37 15454.96  2963.44 49753.69
2025 05 10 01 20 38 15455.00  2963.41 49753.73
2025 05 10 01 20 39 15454.98  2963.39 49753.75
2025 05 10 01 20 40 15455.05  2963.41 49753.77
2025 05 10 01 20 41 15455.12  2963.39 49753.82
2025 05 10 01 20 42 15455.19  2963.43 49753.79
2025 05 10 01 20 43 15454.99  2963.47 49753.82
2025 05 10 01 20 44 15455.07  2963.50 49753.84
2025 05 10 01 20 45 15455.10  2963.49 49753.88
2025 05 10 01 20 46 15455.13  2963.54 49753.87
2025 05 10 01 20 47 15455.11  2963.56 49753.88
2025 05 10 01 20 48 15455.04  2963.55 49753.90
2025 05 10 01 20 49 15455.06  2963.61 49753.94
2025 05 10 01 20 50 15455.01  2963.65 49753.92
2025 05 10 01 20 51 15455.06  2963.57 49753.95
2025 05 10 01 20 52 15455.05  2963.56 49754.00
2025 05 10 01 20 53 15455.01  2963.55 49753.99
2025 05 10 01 20 54 15455.03  2963.66 49753.91
2025 05 10 01 20 55 15455.00  2963.57 49753.99
2025 05 10 01 20 56 15455.07  2963.60 49753.99
2025 05 10 01 20 57 15455.10  2963.69 49754.01
2025 05 10 01 20 58 15455.04  2963.57 49753.96
2025 05 10 01 20 59 15455.04  2963.52 49754.12
2025 05 10 01 21 00 15455.05  2963.51 49754.17
2025 05 10 01 21 01 15455.08  2963.56 49754.10
2025 05 10 01 21 02 15455.14  2963.54 49754.10
2025 05 10 01 21 03 15455.09  2963.59 49754.17
2025 05 10 01 21 04 15455.09  2963.54 49754.14
2025 05 10 01 21 05 15455.09  2963.58 49754.17
2025 05 10 01 21 06 15455.09  2963.58 49754.25
2025 05 10 01 21 07 15455.03  2963.59 49754.34
2025 05 10 01 21 08 15455.06  2963.65 49754.23
2025 05 10 01 21 09 15454.90  2963.69 49754.31
2025 05 10 01 21 10 15454.98  2963.54 49754.22
2025 05 10 01 21 11 15455.05  2963.62 49754.15
2025 05 10 01 21 12 15455.05  2963.57 49754.15
2025 05 10 01 21 13 15454.99  2963.58 49754.19
2025 05 10 01 21 14 15455.00  2963.54 49754.14
2025 05 10 01 21 15 15455.01  2963.53 49754.11
2025 05 10 01 21 16 15455.04  2963.45 49754.22
2025 05 10 01 21 17 15455.13  2963.44 49754.18
2025 05 10 01 21 18 15455.18  2963.46 49754.20
2025 05 10 01 21 19 15455.18  2963.53 49754.25
2025 05 10 01 21 20 15455.24  2963.48 49754.34
2025 05 10 01 21 21 15455.15  2963.52 49754.38
2025 05 10 01 21 22 15455.21  2963.58 49754.32
2025 05 10 01 21 23 15455.25  2963.54 49754.32
2025 05 10 01 21 24 15455.35  2963.53 49754.35
2025 05 10 01 21 25 15455.33  2963.53 49754.36
2025 05 10 01 21 26 15455.27  2963.51 49754.45
2025 05 10 01 21 27 15455.26  2963.55 49754.50
2025 05 10 01 21 28 15455.24  2963.58 49754.38
2025 05 10 01 21 29 15455.27  2963.45 49754.40
2025 05 10 01 21 30 15455.30  2963.43 49754.37
2025 05 10 01 21 31 15455.22  2963.42 49754.37
2025 05 10 01 21 32 15455.31  2963.37 49754.30
2025 05 10 01 21 33 15455.36  2963.39 49754.29
2025 05 10 01 21 34 15455.40  2963.31 49754.37
2025 05 10 01 21 35 15455.38  2963.42 49754.44
2025 05 10 01 21 36 15455.27  2963.50 49754.49
2025 05 10 01 21 37 15455.40  2963.44 49754.49
2025 05 10 01 21 38 15455.45  2963.44 49754.54
2025 05 10 01 21 39 15455.41  2963.45 49754.51
2025 05 10 01 21 40 15455.55  2963.42 49754.58
2025 05 10 01 21 41 15455.44  2963.53 49754.54
2025 05 10 01 21 42 15455.46  2963.58 49754.61
2025 05 10 01 21 43 15455.43  2963.53 49754.57
2025 05 10 01 21 44 15455.52  2963.53 49754.44
2025 05 10 01 21 45 15455.56  2963.61 49754.48
2025 05 10 01 21 46 15455.53  2963.52 49754.57
2025 05 10 01 21 47 15455.48  2963.53 49754.63
2025 05 10 01 21 48 15455.58  2963.57 49754.66
2025 05 10 01 21 49 15455.61  2963.54 49754.61
2025 05 10 01 21 50 15455.56  2963.69 49754.65
2025 05 10 01 21 51 15455.67  2963.59 49754.65
2025 05 10 01 21 52 15455.62  2963.53 49754.70
2025 05 10 01 21 53 15455.61  2963.50 49754.61
2025 05 10 01 21 54 15455.66  2963.48 49754.68
2025 05 10 01 21 55 15455.56  2963.55 49754.80
2025 05 10 01 21 56 15455.54  2963.54 49754.80
2025 05 10 01 21 57 15455.54  2963.55 49754.86
2025 05 10 01 21 58 15455.42  2963.52 49754.90
2025 05 10 01 21 59 15455.34  2963.44 49754.84
2025 05 10 01 22 00 15455.40  2963.55 49754.86
2025 05 10 01 22 01 15455.43  2963.48 49754.76
2025 05 10 01 22 02 15455.49  2963.45 49754.76
2025 05 10 01 22 03 15455.48  2963.32 49754.80
2025 05 10 01 22 04 15455.52  2963.48 49754.89
2025 05 10 01 22 05 15455.57  2963.44 49754.81
2025 05 10 01 22 06 15455.60  2963.54 49754.94
2025 05 10 01 22 07 15455.62  2963.46 49754.98
2025 05 10 01 22 08 15455.61  2963.52 49754.91
2025 05 10 01 22 09 15455.66  2963.53 49754.95
2025 05 10 01 22 10 15455.62  2963.52 49754.97
2025 05 10 01 22 11 15455.64  2963.44 49754.95
2025 05 10 01 22 12 15455.66  2963.45 49754.87
2025 05 10 01 22 13 15455.68  2963.43 49754.98
2025 05 10 01 22 14 15455.71  2963.43 49754.98
2025 05 10 01 22 15 15455.74  2963.41 49754.97
2025 05 10 01 22 16 15455.69  2963.41 49754.98
2025 05 10 01 22 17 15455.74  2963.48 49755.17
2025 05 10 01 22 18 15455.69  2963.57 49755.05
2025 05 10 01 22 19 15455.71  2963.46 49754.97
2025 05 10 01 22 20 15455.78  2963.48 49754.91
2025 05 10 01 22 21 15455.64  2963.46 49755.12
2025 05 10 01 22 22 15455.69  2963.39 49755.00
2025 05 10 01 22 23 15455.69  2963.41 49755.08
2025 05 10 01 22 24 15455.70  2963.32 49755.12
2025 05 10 01 22 25 15455.73  2963.30 49755.07
2025 05 10 01 22 26 15455.75  2963.29 49755.09
2025 05 10 01 22 27 15455.71  2963.32 49755.14
2025 05 10 01 22 28 15455.73  2963.35 49755.17
2025 05 10 01 22 29 15455.69  2963.35 49755.25
2025 05 10 01 22 30 15455.65  2963.39 49755.27
2025 05 10 01 22 31 15455.68  2963.40 49755.23
2025 05 10 01 22 32 15455.64  2963.42 49755.35
2025 05 10 01 22 33 15455.64  2963.30 49755.26
2025 05 10 01 22 34 15455.69  2963.29 49755.33
2025 05 10 01 22 35 15455.70  2963.40 49755.32
2025 05 10 01 22 36 15455.70  2963.34 49755.28
2025 05 10 01 22 37 15455.79  2963.34 49755.30
2025 05 10 01 22 38 15455.76  2963.44 49755.37
2025 05 10 01 22 39 15455.76  2963.46 49755.40
2025 05 10 01 22 40 15455.81  2963.45 49755.44
2025 05 10 01 22 41 15455.75  2963.53 49755.56
2025 05 10 01 22 42 15455.70  2963.54 49755.50
2025 05 10 01 22 43 15455.73  2963.52 49755.50
2025 05 10 01 22 44 15455.78  2963.55 49755.55
2025 05 10 01 22 45 15455.72  2963.46 49755.58
2025 05 10 01 22 46 15455.79  2963.37 49755.57
2025 05 10 01 22 47 15455.77  2963.43 49755.59
2025 05 10 01 22 48 15455.79  2963.48 49755.64
2025 05 10 01 22 49 15455.78  2963.49 49755.73
2025 05 10 01 22 50 15455.81  2963.55 49755.75
2025 05 10 01 22 51 15455.81  2963.56 49755.70
2025 05 10 01 22 52 15455.85  2963.49 49755.79
2025 05 10 01 22 53 15455.87  2963.62 49755.77
2025 05 10 01 22 54 15455.88  2963.61 49755.76
2025 05 10 01 22 55 15455.83  2963.67 49755.81
2025 05 10 01 22 56 15455.93  2963.66 49755.69
2025 05 10 01 22 57 15455.94  2963.61 49755.75
2025 05 10 01 22 58 15456.01  2963.68 49755.78
2025 05 10 01 22 59 15455.98  2963.72 49755.84
2025 05 10 01 23 00 15455.96  2963.64 49755.80
2025 05 10 01 23 01 15455.98  2963.57 49755.77
2025 05 10 01 23 02 15456.08  2963.60 49755.80
2025 05 10 01 23 03 15456.07  2963.57 49755.75
2025 05 10 01 23 04 15456.13  2963.55 49755.85
2025 05 10 01 23 05 15456.04  2963.62 49755.80
2025 05 10 01 23 06 15456.06  2963.58 49755.80
2025 05 10 01 23 07 15456.10  2963.58 49755.84
2025 05 10 01 23 08 15456.17  2963.47 49755.90
2025 05 10 01 23 09 15456.12  2963.45 49755.89
2025 05 10 01 23 10 15456.16  2963.53 49755.90
2025 05 10 01 23 11 15456.14  2963.50 49755.88
2025 05 10 01 23 12 15456.12  2963.56 49755.99
2025 05 10 01 23 13 15456.18  2963.58 49756.00
2025 05 10 01 23 14 15456.15  2963.67 49756.00
2025 05 10 01 23 15 15456.22  2963.60 49755.98
2025 05 10 01 23 16 15456.19  2963.63 49755.99
2025 05 10 01 23 17 15456.22  2963.56 49755.99
2025 05 10 01 23 18 15456.26  2963.52 49755.91
2025 05 10 01 23 19 15456.25  2963.47 49756.02
2025 05 10 01 23 20 15456.28  2963.59 49755.99
2025 05 10 01 23 21 15456.38  2963.59 49756.05
2025 05 10 01 23 22 15456.43  2963.59 49756.09
2025 05 10 01 23 23 15456.41  2963.57 49756.15
2025 05 10 01 23 24 15456.51  2963.54 49756.11
2025 05 10 01 23 25 15456.54  2963.49 49756.13
2025 05 10 01 23 26 15456.56  2963.71 49756.07
2025 05 10 01 23 27 15456.55  2963.67 49756.18
2025 05 10 01 23 28 15456.59  2963.67 49756.15
2025 05 10 01 23 29 15456.61  2963.66 49756.16
2025 05 10 01 23 30 15456.53  2963.65 49756.19
2025 05 10 01 23 31 15456.48  2963.59 49756.17
2025 05 10 01 23 32 15456.48  2963.57 49756.25
2025 05 10 01 23 33 15456.53  2963.63 49756.22
2025 05 10 01 23 34 15456.50  2963.56 49756.26
2025 05 10 01 23 35 15456.53  2963.60 49756.35
2025 05 10 01 23 36 15456.48  2963.57 49756.33
2025 05 10 01 23 37 15456.44  2963.64 49756.38
2025 05 10 01 23 38 15456.44  2963.52 49756.39
2025 05 10 01 23 39 15456.34  2963.53 49756.43
2025 05 10 01 23 40 15456.38  2963.52 49756.37
2025 05 10 01 23 41 15456.31  2963.51 49756.40
2025 05 10 01 23 42 15456.36  2963.54 49756.35
2025 05 10 01 23 43 15456.38  2963.53 49756.46
2025 05 10 01 23 44 15456.33  2963.43 49756.43
2025 05 10 01 23 45 15456.36  2963.49 49756.52
2025 05 10 01 23 46 15456.27  2963.49 49756.58
2025 05 10 01 23 47 15456.27  2963.60 49756.64
2025 05 10 01 23 48 15456.25  2963.64 49756.65
2025 05 10 01 23 49 15456.19  2963.56 49756.66
2025 05 10 01 23 50 15456.24  2963.61 49756.63
2025 05 10 01 23 51 15456.18  2963.55 49756.69
2025 05 10 01 23 52 15456.15  2963.59 49756.66
2025 05 10 01 23 53 15456.25  2963.50 49756.69
2025 05 10 01 23 54 15456.24  2963.56 49756.65
2025 05 10 01 23 55 15456.32  2963.60 49756.78
2025 05 10 01 23 56 15456.34  2963.63 49756.68
2025 05 10 01 23 57 15456.43  2963.64 49756.71
2025 05 10 01 23 58 15456.37  2963.64 49756.76
2025 05 10 01 23 59 15456.46  2963.63 49756.64
2025 05 10 01 24 00 15456.48  2963.65 49756.70
2025 05 10 01 24 01 15456.43  2963.63 49756.68
2025 05 10 01 24 02 15456.54  2963.66 49756.73
2025 05 10 01 24 03 15456.60  2963.65 49756.70
2025 05 10 01 24 04 15456.55  2963.66 49756.74
2025 05 10 01 24 05 15456.56  2963.65 49756.75
2025 05 10 01 24 06 15456.65  2963.73 49756.81
2025 05 10 01 24 07 15456.72  2963.64 49756.74
2025 05 10 01 24 08 15456.71  2963.65 49756.80
2025 05 10 01 24 09 15456.76  2963.60 49756.77
2025 05 10 01 24 10 15456.74  2963.62 49756.84
2025 05 10 01 24 11 15456.73  2963.61 49756.87
2025 05 10 01 24 12 15456.81  2963.63 49756.79
2025 05 10 01 24 13 15456.77  2963.57 49756.77
2025 05 10 01 24 14 15456.78  2963.63 49756.79
2025 05 10 01 24 15 15456.78  2963.49 49756.87
2025 05 10 01 24 16 15456.74  2963.48 49756.81
2025 05 10 01 24 17 15456.74  2963.42 49756.80
2025 05 10 01 24 18 15456.83  2963.49 49756.82
2025 05 10 01 24 19 15456.82  2963.47 49756.85
2025 05 10 01 24 20 15456.87  2963.49 49756.87
2025 05 10 01 24 21 15456.79  2963.37 49756.92
2025 05 10 01 24 22 15456.90  2963.44 49756.84
2025 05 10 01 24 23 15457.01  2963.46 49757.00
2025 05 10 01 24 24 15456.93  2963.52 49757.00
2025 05 10 01 24 25 15456.98  2963.59 49756.96
2025 05 10 01 24 26 15456.96  2963.49 49756.98
2025 05 10 01 24 27 15457.02  2963.52 49756.97
2025 05 10 01 24 28 15457.00  2963.51 49757.04
2025 05 10 01 24 29 15457.03  2963.51 49756.99
2025 05 10 01 24 30 15457.07  2963.56 49756.99
2025 05 10 01 24 31 15456.99  2963.50 49757.08
2025 05 10 01 24 32 15457.04  2963.58 49757.10
2025 05 10 01 24 33 15457.08  2963.58 49757.19
2025 05 10 01 24 34 15457.10  2963.63 49757.22
2025 05 10 01 24 35 15457.10  2963.46 49757.22
2025 05 10 01 24 36 15457.17  2963.50 49757.15
2025 05 10 01 24 37 15457.18  2963.62 49757.09
2025 05 10 01 24 38 15457.14  2963.60 49757.12
2025 05 10 01 24 39 15457.27  2963.54 49757.20
2025 05 10 01 24 40 15457.25  2963.54 49757.26
2025 05 10 01 24 41 15457.30  2963.59 49757.25
2025 05 10 01 24 42 15457.30  2963.58 49757.40
2025 05 10 01 24 43 15457.35  2963.62 49757.28
2025 05 10 01 24 44 15457.35  2963.64 49757.29
2025 05 10 01 24 45 15457.33  2963.72 49757.40
2025 05 10 01 24 46 15457.43  2963.73 49757.32
2025 05 10 01 24 47 15457.41  2963.72 49757.35
2025 05 10 01 24 48 15457.42  2963.68 49757.43
2025 05 10 01 24 49 15457.50  2963.77 49757.37
2025 05 10 01 24 50 15457.49  2963.73 49757.33
2025 05 10 01 24 51 15457.49  2963.69 49757.34
2025 05 10 01 24 52 15457.45  2963.69 49757.41
2025 05 10 01 24 53 15457.50  2963.65 49757.40
2025 05 10 01 24 54 15457.47  2963.70 49757.41
2025 05 10 01 24 55 15457.55  2963.62 49757.38
2025 05 10 01 24 56 15457.52  2963.68 49757.40
2025 05 10 01 24 57 15457.60  2963.76 49757.40
2025 05 10 01 24 58 15457.63  2963.71 49757.45
2025 05 10 01 24 59 15457.59  2963.82 49757.48
2025 05 10 01 25 00 15457.66  2963.73 49757.50
2025 05 10 01 25 01 15457.70  2963.73 49757.51
2025 05 10 01 25 02 15457.70  2963.75 49757.50
2025 05 10 01 25 03 15457.65  2963.79 49757.46
2025 05 10 01 25 04 15457.65  2963.78 49757.57
2025 05 10 01 25 05 15457.66  2963.70 49757.52
2025 05 10 01 25 06 15457.62  2963.73 49757.56
2025 05 10 01 25 07 15457.71  2963.78 49757.61
2025 05 10 01 25 08 15457.66  2963.76 49757.50
2025 05 10 01 25 09 15457.70  2963.77 49757.58
2025 05 10 01 25 10 15457.68  2963.74 49757.54
2025 05 10 01 25 11 15457.67  2963.78 49757.55
2025 05 10 01 25 12 15457.69  2963.77 49757.56
2025 05 10 01 25 13 15457.70  2963.74 49757.64
2025 05 10 01 25 14 15457.69  2963.64 49757.58
2025 05 10 01 25 15 15457.73  2963.64 49757.56
2025 05 10 01 25 16 15457.72  2963.56 49757.53
2025 05 10 01 25 17 15457.72  2963.63 49757.49
2025 05 10 01 25 18 15457.81  2963.57 49757.48
2025 05 10 01 25 19 15457.82  2963.62 49757.45
2025 05 10 01 25 20 15457.84  2963.56 49757.49
2025 05 10 01 25 21 15457.92  2963.55 49757.42
2025 05 10 01 25 22 15457.88  2963.53 49757.50
2025 05 10 01 25 23 15457.98  2963.49 49757.57
2025 05 10 01 25 24 15458.00  2963.53 49757.52
2025 05 10 01 25 25 15458.08  2963.55 49757.62
2025 05 10 01 25 26 15458.11  2963.50 49757.61
2025 05 10 01 25 27 15458.15  2963.52 49757.53
2025 05 10 01 25 28 15458.19  2963.59 49757.61
2025 05 10 01 25 29 15458.20  2963.54 49757.65
2025 05 10 01 25 30 15458.15  2963.61 49757.68
2025 05 10 01 25 31 15458.19  2963.62 49757.73
2025 05 10 01 25 32 15458.23  2963.52 49757.71
2025 05 10 01 25 33 15458.19  2963.51 49757.74
2025 05 10 01 25 34 15458.26  2963.54 49757.68
2025 05 10 01 25 35 15458.21  2963.62 49757.69
2025 05 10 01 25 36 15458.28  2963.58 49757.74
2025 05 10 01 25 37 15458.33  2963.52 49757.78
2025 05 10 01 25 38 15458.34  2963.59 49757.81
2025 05 10 01 25 39 15458.35  2963.61 49757.88
2025 05 10 01 25 40 15458.38  2963.62 49757.91
2025 05 10 01 25 41 15458.34  2963.59 49757.95
2025 05 10 01 25 42 15458.40  2963.69 49757.89
2025 05 10 01 25 43 15458.38  2963.64 49757.96
2025 05 10 01 25 44 15458.34  2963.62 49757.90
2025 05 10 01 25 45 15458.41  2963.66 49757.98
2025 05 10 01 25 46 15458.33  2963.62 49757.95
2025 05 10 01 25 47 15458.42  2963.61 49757.85
2025 05 10 01 25 48 15458.47  2963.56 49757.88
2025 05 10 01 25 49 15458.57  2963.59 49757.81
2025 05 10 01 25 50 15458.53  2963.60 49757.90
2025 05 10 01 25 51 15458.52  2963.62 49757.88
2025 05 10 01 25 52 15458.49  2963.63 49757.94
2025 05 10 01 25 53 15458.57  2963.52 49757.83
2025 05 10 01 25 54 15458.58  2963.61 49757.91
2025 05 10 01 25 55 15458.60  2963.56 49757.87
2025 05 10 01 25 56 15458.63  2963.61 49757.92
2025 05 10 01 25 57 15458.68  2963.49 49757.96
2025 05 10 01 25 58 15458.73  2963.61 49757.90
2025 05 10 01 25 59 15458.69  2963.58 49757.96
2025 05 10 01 26 00 15458.65  2963.52 49757.95
2025 05 10 01 26 01 15458.60  2963.51 49758.06
2025 05 10 01 26 02 15458.56  2963.57 49757.99
2025 05 10 01 26 03 15458.57  2963.48 49758.05
2025 05 10 01 26 04 15458.54  2963.52 49758.09
2025 05 10 01 26 05 15458.59  2963.42 49758.04
2025 05 10 01 26 06 15458.61  2963.38 49758.12
2025 05 10 01 26 07 15458.63  2963.36 49758.04
2025 05 10 01 26 08 15458.69  2963.34 49758.02
2025 05 10 01 26 09 15458.70  2963.36 49758.08
2025 05 10 01 26 10 15458.74  2963.37 49758.05
2025 05 10 01 26 11 15458.79  2963.40 49758.12
2025 05 10 01 26 12 15458.84  2963.44 49758.12
2025 05 10 01 26 13 15458.88  2963.43 49758.16
2025 05 10 01 26 14 15458.98  2963.43 49758.15
2025 05 10 01 26 15 15458.97  2963.43 49758.19
2025 05 10 01 26 16 15458.98  2963.43 49758.14
2025 05 10 01 26 17 15459.04  2963.35 49758.11
2025 05 10 01 26 18 15459.04  2963.36 49758.09
2025 05 10 01 26 19 15459.10  2963.28 49758.10
2025 05 10 01 26 20 15459.17  2963.23 49758.07
2025 05 10 01 26 21 15459.14  2963.25 49758.13
2025 05 10 01 26 22 15459.31  2963.31 49758.21
2025 05 10 01 26 23 15459.29  2963.35 49758.37
2025 05 10 01 26 24 15459.29  2963.47 49758.31
2025 05 10 01 26 25 15459.27  2963.46 49758.28
2025 05 10 01 26 26 15459.22  2963.45 49758.27
2025 05 10 01 26 27 15459.26  2963.37 49758.22
2025 05 10 01 26 28 15459.27  2963.37 49758.23
2025 05 10 01 26 29 15459.24  2963.40 49758.31
2025 05 10 01 26 30 15459.33  2963.34 49758.26
2025 05 10 01 26 31 15459.27  2963.27 49758.33
2025 05 10 01 26 32 15459.26  2963.23 49758.30
2025 05 10 01 26 33 15459.32  2963.29 49758.38
2025 05 10 01 26 34 15459.31  2963.29 49758.36
2025 05 10 01 26 35 15459.27  2963.37 49758.49
2025 05 10 01 26 36 15459.30  2963.33 49758.46
2025 05 10 01 26 37 15459.32  2963.28 49758.47
2025 05 10 01 26 38 15459.30  2963.30 49758.46
2025 05 10 01 26 39 15459.35  2963.31 49758.44
2025 05 10 01 26 40 15459.30  2963.25 49758.39
2025 05 10 01 26 41 15459.42  2963.28 49758.44
2025 05 10 01 26 42 15459.40  2963.21 49758.44
2025 05 10 01 26 43 15459.48  2963.27 49758.46
2025 05 10 01 26 44 15459.52  2963.28 49758.47
2025 05 10 01 26 45 15459.54  2963.38 49758.53
2025 05 10 01 26 46 15459.59  2963.39 49758.52
2025 05 10 01 26 47 15459.52  2963.34 49758.56
2025 05 10 01 26 48 15459.53  2963.43 49758.55
2025 05 10 01 26 49 15459.60  2963.30 49758.54
2025 05 10 01 26 50 15459.60  2963.30 49758.57
2025 05 10 01 26 51 15459.60  2963.29 49758.49
2025 05 10 01 26 52 15459.64  2963.21 49758.59
2025 05 10 01 26 53 15459.53  2963.18 49758.48
2025 05 10 01 26 54 15459.63  2963.23 49758.58
2025 05 10 01 26 55 15459.64  2963.29 49758.55
2025 05 10 01 26 56 15459.68  2963.21 49758.57
2025 05 10 01 26 57 15459.62  2963.16 49758.57
2025 05 10 01 26 58 15459.66  2963.21 49758.65
2025 05 10 01 26 59 15459.61  2963.25 49758.62
2025 05 10 01 27 00 15459.66  2963.21 49758.67
2025 05 10 01 27 01 15459.66  2963.25 49758.67
2025 05 10 01 27 02 15459.63  2963.19 49758.63
2025 05 10 01 27 03 15459.71  2963.25 49758.58
2025 05 10 01 27 04 15459.79  2963.34 49758.69
2025 05 10 01 27 05 15459.81  2963.29 49758.69
2025 05 10 01 27 06 15459.82  2963.25 49758.66
2025 05 10 01 27 07 15459.83  2963.38 49758.67
2025 05 10 01 27 08 15459.95  2963.28 49758.71
2025 05 10 01 27 09 15459.93  2963.31 49758.64
2025 05 10 01 27 10 15459.99  2963.23 49758.64
2025 05 10 01 27 11 15459.99  2963.23 49758.75
2025 05 10 01 27 12 15460.01  2963.21 49758.77
2025 05 10 01 27 13 15460.03  2963.15 49758.64
2025 05 10 01 27 14 15459.98  2963.15 49758.72
2025 05 10 01 27 15 15459.97  2963.14 49758.79
2025 05 10 01 27 16 15460.02  2963.16 49758.72
2025 05 10 01 27 17 15459.94  2963.13 49758.74
2025 05 10 01 27 18 15459.91  2963.14 49758.76
2025 05 10 01 27 19 15459.92  2963.01 49758.75
2025 05 10 01 27 20 15459.97  2963.03 49758.77
2025 05 10 01 27 21 15460.03  2962.93 49758.79
2025 05 10 01 27 22 15460.04  2963.01 49758.82
2025 05 10 01 27 23 15460.12  2962.88 49758.76
2025 05 10 01 27 24 15460.12  2962.99 49758.78
2025 05 10 01 27 25 15460.07  2963.02 49758.79
2025 05 10 01 27 26 15460.04  2962.99 49758.92
2025 05 10 01 27 27 15460.04  2963.08 49759.00
2025 05 10 01 27 28 15460.00  2963.10 49758.97
2025 05 10 01 27 29 15459.95  2962.97 49758.88
2025 05 10 01 27 30 15460.00  2963.01 49758.86
2025 05 10 01 27 31 15460.03  2962.89 49758.86
2025 05 10 01 27 32 15460.02  2962.97 49758.90
2025 05 10 01 27 33 15460.00  2963.00 49758.93
2025 05 10 01 27 34 15460.07  2962.95 49758.94
2025 05 10 01 27 35 15460.06  2963.04 49758.96
2025 05 10 01 27 36 15460.07  2962.96 49759.00
2025 05 10 01 27 37 15460.13  2962.93 49758.96
2025 05 10 01 27 38 15460.20  2962.91 49758.99
2025 05 10 01 27 39 15460.21  2962.88 49758.88
2025 05 10 01 27 40 15460.22  2962.99 49758.99
2025 05 10 01 27 41 15460.25  2962.94 49759.05
2025 05 10 01 27 42 15460.27  2962.92 49758.99
2025 05 10 01 27 43 15460.26  2962.89 49758.97
2025 05 10 01 27 44 15460.25  2962.86 49758.97
2025 05 10 01 27 45 15460.31  2962.93 49758.95
2025 05 10 01 27 46 15460.36  2962.95 49758.94
2025 05 10 01 27 47 15460.38  2962.91 49758.99
2025 05 10 01 27 48 15460.38  2962.96 49758.99
2025 05 10 01 27 49 15460.37  2962.98 49759.08
2025 05 10 01 27 50 15460.39  2963.05 49759.11
2025 05 10 01 27 51 15460.38  2962.95 49759.13
2025 05 10 01 27 52 15460.32  2962.98 49759.14
2025 05 10 01 27 53 15460.34  2962.97 49759.10
2025 05 10 01 27 54 15460.35  2962.91 49759.16
2025 05 10 01 27 55 15460.35  2962.94 49759.07
2025 05 10 01 27 56 15460.44  2963.00 49759.22
2025 05 10 01 27 57 15460.30  2962.98 49759.18
2025 05 10 01 27 58 15460.40  2963.00 49759.07
2025 05 10 01 27 59 15460.30  2963.02 49759.17
2025 05 10 01 28 00 15460.38  2963.04 49759.20
2025 05 10 01 28 01 15460.37  2962.93 49759.11
2025 05 10 01 28 02 15460.44  2962.93 49759.20
2025 05 10 01 28 03 15460.43  2963.02 49759.15
2025 05 10 01 28 04 15460.42  2962.93 49759.20
2025 05 10 01 28 05 15460.47  2963.03 49759.24
2025 05 10 01 28 06 15460.40  2962.98 49759.27
2025 05 10 01 28 07 15460.44  2963.04 49759.25
2025 05 10 01 28 08 15460.45  2963.03 49759.27
2025 05 10 01 28 09 15460.47  2963.12 49759.22
2025 05 10 01 28 10 15460.55  2963.02 49759.12
2025 05 10 01 28 11 15460.61  2963.02 49759.19
2025 05 10 01 28 12 15460.70  2963.03 49759.20
2025 05 10 01 28 13 15460.72  2963.09 49759.21
2025 05 10 01 28 14 15460.74  2963.17 49759.26
2025 05 10 01 28 15 15460.75  2963.25 49759.24
2025 05 10 01 28 16 15460.76  2963.18 49759.30
2025 05 10 01 28 17 15460.74  2963.20 49759.27
2025 05 10 01 28 18 15460.75  2963.22 49759.21
2025 05 10 01 28 19 15460.62  2963.08 49759.17
2025 05 10 01 28 20 15460.72  2963.08 49759.24
2025 05 10 01 28 21 15460.70  2963.24 49759.17
2025 05 10 01 28 22 15460.69  2963.10 49759.24
2025 05 10 01 28 23 15460.73  2963.08 49759.25
2025 05 10 01 28 24 15460.70  2963.05 49759.18
2025 05 10 01 28 25 15460.60  2963.04 49759.20
2025 05 10 01 28 26 15460.60  2963.02 49759.19
2025 05 10 01 28 27 15460.57  2963.11 49759.22
2025 05 10 01 28 28 15460.64  2962.94 49759.22
2025 05 10 01 28 29 15460.58  2962.98 49759.17
2025 05 10 01 28 30 15460.62  2962.96 49759.22
2025 05 10 01 28 31 15460.63  2962.91 49759.18
2025 05 10 01 28 32 15460.66  2962.99 49759.24
2025 05 10 01 28 33 15460.73  2962.94 49759.11
2025 05 10 01 28 34 15460.75  2963.01 49759.25
2025 05 10 01 28 35 15460.77  2963.12 49759.17
2025 05 10 01 28 36 15460.73  2963.01 49759.15
2025 05 10 01 28 37 15460.78  2963.09 49759.22
2025 05 10 01 28 38 15460.74  2963.01 49759.16
2025 05 10 01 28 39 15460.70  2963.00 49759.18
2025 05 10 01 28 40 15460.71  2962.97 49759.22
2025 05 10 01 28 41 15460.77  2963.01 49759.26
2025 05 10 01 28 42 15460.75  2962.92 49759.29
2025 05 10 01 28 43 15460.76  2963.00 49759.39
2025 05 10 01 28 44 15460.69  2963.06 49759.34
2025 05 10 01 28 45 15460.64  2963.10 49759.30
2025 05 10 01 28 46 15460.68  2963.09 49759.27
2025 05 10 01 28 47 15460.71  2963.07 49759.34
2025 05 10 01 28 48 15460.66  2963.08 49759.38
2025 05 10 01 28 49 15460.65  2963.04 49759.43
2025 05 10 01 28 50 15460.63  2963.03 49759.40
2025 05 10 01 28 51 15460.65  2963.05 49759.41
2025 05 10 01 28 52 15460.60  2963.04 49759.34
2025 05 10 01 28 53 15460.61  2963.20 49759.37
2025 05 10 01 28 54 15460.66  2963.13 49759.35
2025 05 10 01 28 55 15460.73  2963.08 49759.35
2025 05 10 01 28 56 15460.76  2963.09 49759.37
2025 05 10 01 28 57 15460.70  2963.14 49759.38
2025 05 10 01 28 58 15460.75  2963.16 49759.34
2025 05 10 01 28 59 15460.77  2963.13 49759.38
2025 05 10 01 29 00 15460.78  2963.08 49759.32
2025 05 10 01 29 01 15460.84  2963.00 49759.36
2025 05 10 01 29 02 15460.86  2963.01 49759.32
2025 05 10 01 29 03 15460.85  2962.98 49759.30
2025 05 10 01 29 04 15460.89  2962.98 49759.38
2025 05 10 01 29 05 15460.89  2962.90 49759.40
2025 05 10 01 29 06 15460.85  2963.02 49759.47
2025 05 10 01 29 07 15460.81  2963.04 49759.45
2025 05 10 01 29 08 15460.78  2963.03 49759.45
2025 05 10 01 29 09 15460.75  2963.12 49759.60
2025 05 10 01 29 10 15460.71  2963.06 49759.49
2025 05 10 01 29 11 15460.69  2962.99 49759.47
2025 05 10 01 29 12 15460.65  2963.00 49759.55
2025 05 10 01 29 13 15460.62  2963.05 49759.52
2025 05 10 01 29 14 15460.62  2963.03 49759.52
2025 05 10 01 29 15 15460.66  2963.07 49759.47
2025 05 10 01 29 16 15460.64  2963.08 49759.58
2025 05 10 01 29 17 15460.62  2963.04 49759.47
2025 05 10 01 29 18 15460.69  2963.13 49759.53
2025 05 10 01 29 19 15460.74  2963.07 49759.48
2025 05 10 01 29 20 15460.85  2963.08 49759.50
2025 05 10 01 29 21 15460.87  2963.04 49759.46
2025 05 10 01 29 22 15460.77  2963.05 49759.46
2025 05 10 01 29 23 15460.85  2963.03 49759.43
2025 05 10 01 29 24 15460.86  2963.05 49759.41
2025 05 10 01 29 25 15460.87  2963.12 49759.50
2025 05 10 01 29 26 15460.90  2963.16 49759.44
2025 05 10 01 29 27 15460.91  2963.13 49759.50
2025 05 10 01 29 28 15460.92  2963.06 49759.46
2025 05 10 01 29 29 15460.88  2963.02 49759.39
2025 05 10 01 29 30 15460.90  2962.99 49759.43
2025 05 10 01 29 31 15460.84  2962.94 49759.44
2025 05 10 01 29 32 15460.93  2962.88 49759.45
2025 05 10 01 29 33 15460.92  2962.92 49759.45
2025 05 10 01 29 34 15460.90  2962.86 49759.42
2025 05 10 01 29 35 15460.92  2962.95 49759.52
2025 05 10 01 29 36 15460.84  2962.89 49759.54
2025 05 10 01 29 37 15460.86  2962.97 49759.53
2025 05 10 01 29 38 15460.80  2962.95 49759.58
2025 05 10 01 29 39 15460.91  2962.90 49759.55
2025 05 10 01 29 40 15460.88  2962.93 49759.50
2025 05 10 01 29 41 15460.93  2962.95 49759.51
2025 05 10 01 29 42 15461.00  2963.04 49759.66
2025 05 10 01 29 43 15460.90  2963.03 49759.75
2025 05 10 01 29 44 15460.92  2963.04 49759.77
2025 05 10 01 29 45 15460.91  2963.14 49759.74
2025 05 10 01 29 46 15460.93  2963.14 49759.71
2025 05 10 01 29 47 15460.97  2963.19 49759.74
2025 05 10 01 29 48 15461.01  2963.12 49759.76
2025 05 10 01 29 49 15461.01  2963.27 49759.80
2025 05 10 01 29 50 15461.01  2963.20 49759.73
2025 05 10 01 29 51 15461.01  2963.26 49759.81
2025 05 10 01 29 52 15461.03  2963.25 49759.77
2025 05 10 01 29 53 15460.98  2963.28 49759.70
2025 05 10 01 29 54 15460.89  2963.21 49759.77
2025 05 10 01 29 55 15460.93  2963.22 49759.82
2025 05 10 01 29 56 15460.95  2963.25 49759.83
2025 05 10 01 29 57 15460.85  2963.24 49759.82
2025 05 10 01 29 58 15460.84  2963.26 49759.89
2025 05 10 01 29 59 15460.74  2963.26 49759.91
2025 05 10 01 30 00 15460.85  2963.26 49759.82
2025 05 10 01 30 01 15460.87  2963.28 49759.85
2025 05 10 01 30 02 15460.86  2963.32 49759.82
2025 05 10 01 30 03 15460.78  2963.31 49759.84
2025 05 10 01 30 04 15460.87  2963.30 49759.88
2025 05 10 01 30 05 15460.85  2963.30 49759.85
2025 05 10 01 30 06 15460.86  2963.33 49759.87
2025 05 10 01 30 07 15460.85  2963.28 49759.86
2025 05 10 01 30 08 15460.81  2963.27 49759.81
2025 05 10 01 30 09 15460.85  2963.36 49759.77
2025 05 10 01 30 10 15460.85  2963.25 49759.84
2025 05 10 01 30 11 15460.90  2963.37 49759.87
2025 05 10 01 30 12 15460.97  2963.30 49759.84
2025 05 10 01 30 13 15460.91  2963.37 49759.80
2025 05 10 01 30 14 15460.93  2963.44 49759.86
2025 05 10 01 30 15 15460.84  2963.46 49759.87
2025 05 10 01 30 16 15460.81  2963.41 49759.97
2025 05 10 01 30 17 15460.80  2963.47 49759.88
2025 05 10 01 30 18 15460.73  2963.47 49759.90
2025 05 10 01 30 19 15460.75  2963.29 49759.90
2025 05 10 01 30 20 15460.81  2963.43 49759.81
2025 05 10 01 30 21 15460.87  2963.44 49759.91
2025 05 10 01 30 22 15460.85  2963.45 49759.94
2025 05 10 01 30 23 15460.86  2963.46 49759.97
2025 05 10 01 30 24 15460.91  2963.42 49760.01
2025 05 10 01 30 25 15460.85  2963.52 49759.99
2025 05 10 01 30 26 15460.84  2963.50 49759.97
2025 05 10 01 30 27 15460.88  2963.55 49759.99
2025 05 10 01 30 28 15460.94  2963.55 49759.91
2025 05 10 01 30 29 15461.01  2963.60 49759.97
2025 05 10 01 30 30 15460.95  2963.69 49759.98
2025 05 10 01 30 31 15461.03  2963.71 49760.01
2025 05 10 01 30 32 15461.05  2963.68 49760.03
2025 05 10 01 30 33 15461.04  2963.74 49760.00
2025 05 10 01 30 34 15461.07  2963.63 49760.10
2025 05 10 01 30 35 15461.07  2963.79 49760.10
2025 05 10 01 30 36 15461.15  2963.78 49760.05
2025 05 10 01 30 37 15461.12  2963.78 49760.00
2025 05 10 01 30 38 15461.23  2963.83 49759.91
2025 05 10 01 30 39 15461.13  2963.77 49760.01
2025 05 10 01 30 40 15461.20  2963.83 49760.01
2025 05 10 01 30 41 15461.13  2963.83 49760.00
2025 05 10 01 30 42 15461.18  2963.75 49759.96
2025 05 10 01 30 43 15461.21  2963.85 49759.88
2025 05 10 01 30 44 15461.24  2963.75 49759.98
2025 05 10 01 30 45 15461.26  2963.67 49759.97
2025 05 10 01 30 46 15461.23  2963.75 49759.93
2025 05 10 01 30 47 15461.27  2963.77 49759.93
2025 05 10 01 30 48 15461.29  2963.67 49759.92
2025 05 10 01 30 49 15461.22  2963.65 49759.91
2025 05 10 01 30 50 15461.30  2963.61 49759.88
2025 05 10 01 30 51 15461.39  2963.68 49759.86
2025 05 10 01 30 52 15461.43  2963.65 49759.89
2025 05 10 01 30 53 15461.55  2963.64 49759.85
2025 05 10 01 30 54 15461.51  2963.70 49759.95
2025 05 10 01 30 55 15461.50  2963.66 49759.99
2025 05 10 01 30 56 15461.54  2963.76 49759.95
2025 05 10 01 30 57 15461.54  2963.69 49759.93
2025 05 10 01 30 58 15461.59  2963.74 49759.95
2025 05 10 01 30 59 15461.61  2963.67 49760.02
2025 05 10 01 31 00 15461.62  2963.77 49760.02
2025 05 10 01 31 01 15461.61  2963.71 49760.08
2025 05 10 01 31 02 15461.57  2963.76 49760.09
2025 05 10 01 31 03 15461.54  2963.85 49760.07
2025 05 10 01 31 04 15461.53  2963.82 49760.10
2025 05 10 01 31 05 15461.60  2963.77 49760.03
2025 05 10 01 31 06 15461.60  2963.88 49760.01
2025 05 10 01 31 07 15461.54  2963.94 49760.05
2025 05 10 01 31 08 15461.61  2963.91 49760.08
2025 05 10 01 31 09 15461.65  2963.93 49760.03
2025 05 10 01 31 10 15461.63  2963.95 49760.03
2025 05 10 01 31 11 15461.69  2963.99 49760.08
2025 05 10 01 31 12 15461.77  2963.97 49759.94
2025 05 10 01 31 13 15461.82  2963.95 49759.90
2025 05 10 01 31 14 15461.87  2963.96 49759.88
2025 05 10 01 31 15 15461.98  2963.91 49759.97
2025 05 10 01 31 16 15461.97  2963.99 49759.93
2025 05 10 01 31 17 15461.95  2963.89 49759.89
2025 05 10 01 31 18 15462.11  2963.82 49759.96
2025 05 10 01 31 19 15462.10  2963.87 49759.92
2025 05 10 01 31 20 15462.09  2963.85 49759.87
2025 05 10 01 31 21 15462.12  2963.89 49759.90
2025 05 10 01 31 22 15462.18  2963.93 49759.91
2025 05 10 01 31 23 15462.11  2963.94 49759.98
2025 05 10 01 31 24 15462.09  2963.89 49760.02
2025 05 10 01 31 25 15462.11  2963.93 49759.96
2025 05 10 01 31 26 15462.07  2963.90 49759.98
2025 05 10 01 31 27 15462.07  2963.88 49759.94
2025 05 10 01 31 28 15462.06  2963.83 49759.89
2025 05 10 01 31 29 15462.11  2963.83 49759.94
2025 05 10 01 31 30 15462.09  2963.95 49759.97
2025 05 10 01 31 31 15462.15  2963.92 49759.96
2025 05 10 01 31 32 15462.18  2963.91 49759.94
2025 05 10 01 31 33 15462.25  2963.89 49759.91
2025 05 10 01 31 34 15462.27  2963.87 49759.89
2025 05 10 01 31 35 15462.30  2963.90 49759.84
2025 05 10 01 31 36 15462.32  2963.95 49759.92
2025 05 10 01 31 37 15462.34  2964.01 49759.91
2025 05 10 01 31 38 15462.41  2963.96 49759.85
2025 05 10 01 31 39 15462.47  2963.95 49759.92
2025 05 10 01 31 40 15462.49  2963.89 49759.80
2025 05 10 01 31 41 15462.53  2963.84 49759.87
2025 05 10 01 31 42 15462.53  2963.91 49759.90
2025 05 10 01 31 43 15462.57  2963.86 49759.86
2025 05 10 01 31 44 15462.54  2963.80 49759.88
2025 05 10 01 31 45 15462.62  2963.78 49759.88
2025 05 10 01 31 46 15462.66  2963.84 49759.87
2025 05 10 01 31 47 15462.67  2963.71 49759.74
2025 05 10 01 31 48 15462.72  2963.75 49759.76
2025 05 10 01 31 49 15462.69  2963.77 49759.83
2025 05 10 01 31 50 15462.68  2963.79 49759.90
2025 05 10 01 31 51 15462.75  2963.79 49759.85
2025 05 10 01 31 52 15462.69  2963.67 49759.84
2025 05 10 01 31 53 15462.66  2963.60 49759.70
2025 05 10 01 31 54 15462.64  2963.71 49759.69
2025 05 10 01 31 55 15462.75  2963.56 49759.69
2025 05 10 01 31 56 15462.69  2963.57 49759.73
2025 05 10 01 31 57 15462.77  2963.46 49759.79
2025 05 10 01 31 58 15462.76  2963.55 49759.80
2025 05 10 01 31 59 15462.77  2963.51 49759.81
2025 05 10 01 32 00 15462.79  2963.56 49759.89
2025 05 10 01 32 01 15462.76  2963.55 49759.75
2025 05 10 01 32 02 15462.72  2963.45 49759.77
2025 05 10 01 32 03 15462.85  2963.48 49759.83
2025 05 10 01 32 04 15462.77  2963.40 49759.82
2025 05 10 01 32 05 15462.83  2963.41 49759.81
2025 05 10 01 32 06 15462.86  2963.50 49759.92
2025 05 10 01 32 07 15462.85  2963.39 49759.77
2025 05 10 01 32 08 15462.95  2963.38 49759.77
2025 05 10 01 32 09 15463.03  2963.38 49759.82
2025 05 10 01 32 10 15462.95  2963.32 49759.83
2025 05 10 01 32 11 15463.03  2963.34 49759.84
2025 05 10 01 32 12 15463.06  2963.37 49759.86
2025 05 10 01 32 13 15463.01  2963.41 49759.87
2025 05 10 01 32 14 15463.09  2963.39 49759.83
2025 05 10 01 32 15 15463.04  2963.31 49759.80
2025 05 10 01 32 16 15463.18  2963.33 49759.70
2025 05 10 01 32 17 15463.19  2963.28 49759.69
2025 05 10 01 32 18 15463.21  2963.18 49759.71
2025 05 10 01 32 19 15463.26  2963.24 49759.68
2025 05 10 01 32 20 15463.24  2963.21 49759.81
2025 05 10 01 32 21 15463.33  2963.21 49759.74
2025 05 10 01 32 22 15463.36  2963.13 49759.68
2025 05 10 01 32 23 15463.40  2963.12 49759.71
2025 05 10 01 32 24 15463.43  2963.16 49759.70
2025 05 10 01 32 25 15463.43  2963.13 49759.78
2025 05 10 01 32 26 15463.48  2963.14 49759.77
2025 05 10 01 32 27 15463.47  2963.15 49759.80
2025 05 10 01 32 28 15463.50  2963.08 49759.75
2025 05 10 01 32 29 15463.45  2963.06 49759.80
2025 05 10 01 32 30 15463.43  2963.09 49759.76
2025 05 10 01 32 31 15463.43  2963.04 49759.73
2025 05 10 01 32 32 15463.40  2963.00 49759.81
2025 05 10 01 32 33 15463.46  2962.93 49759.73
2025 05 10 01 32 34 15463.45  2962.90 49759.63
2025 05 10 01 32 35 15463.39  2962.95 49759.78
2025 05 10 01 32 36 15463.43  2962.91 49759.75
2025 05 10 01 32 37 15463.53  2962.94 49759.70
2025 05 10 01 32 38 15463.52  2962.87 49759.70
2025 05 10 01 32 39 15463.47  2962.79 49759.74
2025 05 10 01 32 40 15463.62  2962.77 49759.80
2025 05 10 01 32 41 15463.63  2962.82 49759.80
2025 05 10 01 32 42 15463.67  2962.79 49759.72
2025 05 10 01 32 43 15463.72  2962.87 49759.80
2025 05 10 01 32 44 15463.74  2962.83 49759.71
2025 05 10 01 32 45 15463.82  2962.74 49759.65
2025 05 10 01 32 46 15463.82  2962.71 49759.71
2025 05 10 01 32 47 15463.82  2962.60 49759.66
2025 05 10 01 32 48 15463.82  2962.59 49759.68
2025 05 10 01 32 49 15463.84  2962.49 49759.60
2025 05 10 01 32 50 15463.88  2962.45 49759.50
2025 05 10 01 32 51 15463.80  2962.44 49759.64
2025 05 10 01 32 52 15463.86  2962.40 49759.61
2025 05 10 01 32 53 15463.93  2962.52 49759.69
2025 05 10 01 32 54 15463.90  2962.34 49759.57
2025 05 10 01 32 55 15463.85  2962.34 49759.65
2025 05 10 01 32 56 15463.87  2962.32 49759.78
2025 05 10 01 32 57 15463.81  2962.31 49759.66
2025 05 10 01 32 58 15463.79  2962.24 49759.77
2025 05 10 01 32 59 15463.75  2962.17 49759.76
2025 05 10 01 33 00 15463.76  2962.24 49759.82
2025 05 10 01 33 01 15463.84  2962.22 49759.81
2025 05 10 01 33 02 15463.79  2962.23 49759.90
2025 05 10 01 33 03 15463.77  2962.18 49759.90
2025 05 10 01 33 04 15463.72  2962.12 49759.87
2025 05 10 01 33 05 15463.71  2962.17 49759.87
2025 05 10 01 33 06 15463.70  2962.12 49759.89
2025 05 10 01 33 07 15463.67  2962.14 49759.87
2025 05 10 01 33 08 15463.71  2962.23 49759.85
2025 05 10 01 33 09 15463.67  2962.12 49759.86
2025 05 10 01 33 10 15463.70  2962.06 49759.73
2025 05 10 01 33 11 15463.69  2962.08 49759.72
2025 05 10 01 33 12 15463.81  2962.01 49759.74
2025 05 10 01 33 13 15463.81  2961.94 49759.71
2025 05 10 01 33 14 15463.75  2961.98 49759.71
2025 05 10 01 33 15 15463.83  2961.98 49759.73
2025 05 10 01 33 16 15463.89  2961.97 49759.72
2025 05 10 01 33 17 15463.86  2961.96 49759.75
2025 05 10 01 33 18 15463.96  2961.86 49759.74
2025 05 10 01 33 19 15463.99  2961.82 49759.67
2025 05 10 01 33 20 15464.01  2961.74 49759.71
2025 05 10 01 33 21 15463.95  2961.83 49759.74
2025 05 10 01 33 22 15463.94  2961.70 49759.83
2025 05 10 01 33 23 15463.91  2961.71 49759.81
2025 05 10 01 33 24 15463.88  2961.61 49759.81
2025 05 10 01 33 25 15463.85  2961.57 49759.70
2025 05 10 01 33 26 15463.81  2961.50 49759.73
2025 05 10 01 33 27 15463.84  2961.42 49759.72
2025 05 10 01 33 28 15463.79  2961.42 49759.75
2025 05 10 01 33 29 15463.78  2961.33 49759.70
2025 05 10 01 33 30 15463.74  2961.31 49759.80
2025 05 10 01 33 31 15463.75  2961.23 49759.82
2025 05 10 01 33 32 15463.80  2961.28 49759.85
2025 05 10 01 33 33 15463.75  2961.19 49759.88
2025 05 10 01 33 34 15463.71  2961.14 49759.90
2025 05 10 01 33 35 15463.73  2961.17 49759.89
2025 05 10 01 33 36 15463.80  2961.11 49759.86
2025 05 10 01 33 37 15463.77  2961.03 49759.92
2025 05 10 01 33 38 15463.68  2960.99 49759.95
2025 05 10 01 33 39 15463.70  2961.00 49759.94
2025 05 10 01 33 40 15463.75  2960.89 49759.88
2025 05 10 01 33 41 15463.69  2960.88 49759.87
2025 05 10 01 33 42 15463.69  2960.89 49759.90
2025 05 10 01 33 43 15463.68  2960.78 49759.94
2025 05 10 01 33 44 15463.70  2960.71 49759.96
2025 05 10 01 33 45 15463.68  2960.68 49759.91
2025 05 10 01 33 46 15463.78  2960.66 49759.94
2025 05 10 01 33 47 15463.77  2960.60 49759.99
2025 05 10 01 33 48 15463.66  2960.61 49760.04
2025 05 10 01 33 49 15463.70  2960.55 49759.97
2025 05 10 01 33 50 15463.68  2960.60 49759.98
2025 05 10 01 33 51 15463.74  2960.56 49760.03
2025 05 10 01 33 52 15463.74  2960.63 49759.94
2025 05 10 01 33 53 15463.73  2960.56 49760.06
2025 05 10 01 33 54 15463.79  2960.50 49760.04
2025 05 10 01 33 55 15463.76  2960.54 49760.07
2025 05 10 01 33 56 15463.70  2960.31 49759.98
2025 05 10 01 33 57 15463.65  2960.37 49760.06
2025 05 10 01 33 58 15463.56  2960.36 49760.08
2025 05 10 01 33 59 15463.63  2960.34 49760.05
2025 05 10 01 34 00 15463.57  2960.16 49760.08
2025 05 10 01 34 01 15463.55  2960.15 49760.05
2025 05 10 01 34 02 15463.45  2960.09 49760.08
2025 05 10 01 34 03 15463.49  2960.06 49760.05
2025 05 10 01 34 04 15463.40  2959.94 49760.11
2025 05 10 01 34 05 15463.45  2959.84 49760.08
2025 05 10 01 34 06 15463.45  2959.87 49760.13
2025 05 10 01 34 07 15463.41  2959.71 49760.15
2025 05 10 01 34 08 15463.39  2959.75 49760.09
2025 05 10 01 34 09 15463.39  2959.67 49760.06
2025 05 10 01 34 10 15463.35  2959.66 49760.09
2025 05 10 01 34 11 15463.34  2959.63 49760.15
2025 05 10 01 34 12 15463.35  2959.54 49760.07
2025 05 10 01 34 13 15463.39  2959.51 49760.21
2025 05 10 01 34 14 15463.35  2959.52 49760.13
2025 05 10 01 34 15 15463.31  2959.50 49760.13
2025 05 10 01 34 16 15463.40  2959.35 49760.22
2025 05 10 01 34 17 15463.30  2959.42 49760.23
2025 05 10 01 34 18 15463.26  2959.37 49760.19
2025 05 10 01 34 19 15463.28  2959.32 49760.24
2025 05 10 01 34 20 15463.24  2959.26 49760.26
2025 05 10 01 34 21 15463.20  2959.26 49760.25
2025 05 10 01 34 22 15463.24  2959.21 49760.21
2025 05 10 01 34 23 15463.16  2959.16 49760.30
2025 05 10 01 34 24 15463.25  2959.05 49760.25
2025 05 10 01 34 25 15463.18  2959.06 49760.25
2025 05 10 01 34 26 15463.10  2959.08 49760.22
2025 05 10 01 34 27 15463.18  2959.06 49760.28
2025 05 10 01 34 28 15463.17  2958.96 49760.39
2025 05 10 01 34 29 15463.11  2958.88 49760.41
2025 05 10 01 34 30 15463.15  2958.90 49760.31
2025 05 10 01 34 31 15463.13  2958.85 49760.39
2025 05 10 01 34 32 15463.04  2958.68 49760.44
2025 05 10 01 34 33 15463.04  2958.79 49760.37
2025 05 10 01 34 34 15462.99  2958.71 49760.29
2025 05 10 01 34 35 15463.00  2958.62 49760.44
2025 05 10 01 34 36 15462.90  2958.55 49760.39
2025 05 10 01 34 37 15462.89  2958.52 49760.40
2025 05 10 01 34 38 15462.96  2958.48 49760.37
2025 05 10 01 34 39 15462.97  2958.51 49760.32
2025 05 10 01 34 40 15462.89  2958.45 49760.33
2025 05 10 01 34 41 15462.82  2958.28 49760.40
2025 05 10 01 34 42 15462.73  2958.29 49760.43
2025 05 10 01 34 43 15462.79  2958.32 49760.51
2025 05 10 01 34 44 15462.82  2958.20 49760.44
2025 05 10 01 34 45 15462.76  2958.28 49760.39
2025 05 10 01 34 46 15462.75  2958.20 49760.40
2025 05 10 01 34 47 15462.71  2958.20 49760.51
2025 05 10 01 34 48 15462.71  2958.13 49760.46
2025 05 10 01 34 49 15462.68  2958.06 49760.53
2025 05 10 01 34 50 15462.65  2957.92 49760.45
2025 05 10 01 34 51 15462.61  2958.00 49760.47
2025 05 10 01 34 52 15462.64  2957.94 49760.49
2025 05 10 01 34 53 15462.66  2957.90 49760.54
2025 05 10 01 34 54 15462.65  2957.87 49760.52
2025 05 10 01 34 55 15462.65  2957.90 49760.65
2025 05 10 01 34 56 15462.73  2957.85 49760.67
2025 05 10 01 34 57 15462.63  2957.91 49760.75
2025 05 10 01 34 58 15462.59  2957.77 49760.79
2025 05 10 01 34 59 15462.51  2957.84 49760.73
2025 05 10 01 35 00 15462.52  2957.89 49760.70
2025 05 10 01 35 01 15462.41  2957.78 49760.67
2025 05 10 01 35 02 15462.46  2957.73 49760.67
2025 05 10 01 35 03 15462.41  2957.67 49760.67
2025 05 10 01 35 04 15462.43  2957.61 49760.63
2025 05 10 01 35 05 15462.38  2957.63 49760.63
2025 05 10 01 35 06 15462.40  2957.61 49760.74
2025 05 10 01 35 07 15462.39  2957.47 49760.72
2025 05 10 01 35 08 15462.27  2957.39 49760.77
2025 05 10 01 35 09 15462.31  2957.38 49760.70
2025 05 10 01 35 10 15462.22  2957.35 49760.67
2025 05 10 01 35 11 15462.18  2957.41 49760.76
2025 05 10 01 35 12 15462.15  2957.40 49760.73
2025 05 10 01 35 13 15462.15  2957.33 49760.88
2025 05 10 01 35 14 15462.11  2957.23 49760.76
2025 05 10 01 35 15 15462.05  2957.18 49760.90
2025 05 10 01 35 16 15462.02  2957.23 49761.08
2025 05 10 01 35 17 15462.02  2957.21 49761.03
2025 05 10 01 35 18 15461.99  2957.17 49761.02
2025 05 10 01 35 19 15461.92  2957.21 49760.97
2025 05 10 01 35 20 15461.85  2957.24 49761.07
2025 05 10 01 35 21 15461.90  2957.28 49761.07
2025 05 10 01 35 22 15461.86  2957.15 49761.02
2025 05 10 01 35 23 15461.79  2957.18 49761.02
2025 05 10 01 35 24 15461.70  2957.13 49761.01
2025 05 10 01 35 25 15461.72  2957.11 49761.02
2025 05 10 01 35 26 15461.68  2957.00 49761.13
2025 05 10 01 35 27 15461.68  2957.01 49761.02
2025 05 10 01 35 28 15461.71  2956.95 49761.00
2025 05 10 01 35 29 15461.64  2957.05 49761.03
2025 05 10 01 35 30 15461.67  2956.97 49760.95
2025 05 10 01 35 31 15461.60  2956.87 49761.07
2025 05 10 01 35 32 15461.57  2956.91 49760.98
2025 05 10 01 35 33 15461.57  2956.79 49761.08
2025 05 10 01 35 34 15461.53  2956.80 49761.06
2025 05 10 01 35 35 15461.46  2956.79 49761.01
2025 05 10 01 35 36 15461.49  2956.66 49761.11
2025 05 10 01 35 37 15461.49  2956.70 49761.00
2025 05 10 01 35 38 15461.41  2956.64 49760.96
2025 05 10 01 35 39 15461.43  2956.56 49761.05
2025 05 10 01 35 40 15461.42  2956.51 49761.05
2025 05 10 01 35 41 15461.46  2956.46 49761.05
2025 05 10 01 35 42 15461.37  2956.52 49761.07
2025 05 10 01 35 43 15461.35  2956.49 49761.02
2025 05 10 01 35 44 15461.32  2956.42 49761.09
2025 05 10 01 35 45 15461.30  2956.30 49761.13
2025 05 10 01 35 46 15461.26  2956.33 49761.07
2025 05 10 01 35 47 15461.18  2956.31 49761.10
2025 05 10 01 35 48 15461.17  2956.22 49761.16
2025 05 10 01 35 49 15461.13  2956.21 49761.12
2025 05 10 01 35 50 15461.12  2956.20 49761.12
2025 05 10 01 35 51 15461.05  2956.11 49761.13
2025 05 10 01 35 52 15461.06  2956.03 49761.19
2025 05 10 01 35 53 15461.02  2956.00 49761.08
2025 05 10 01 35 54 15461.02  2956.05 49761.09
2025 05 10 01 35 55 15461.02  2955.94 49761.11
2025 05 10 01 35 56 15461.05  2956.01 49761.21
2025 05 10 01 35 57 15460.94  2956.08 49761.20
2025 05 10 01 35 58 15461.03  2955.99 49761.36
2025 05 10 01 35 59 15461.01  2955.99 49761.39
2025 05 10 01 36 00 15461.01  2956.02 49761.40
2025 05 10 01 36 01 15460.96  2956.07 49761.34
2025 05 10 01 36 02 15460.97  2956.10 49761.47
2025 05 10 01 36 03 15460.92  2956.13 49761.39
2025 05 10 01 36 04 15460.95  2956.09 49761.44
2025 05 10 01 36 05 15460.92  2956.06 49761.42
2025 05 10 01 36 06 15460.98  2956.12 49761.38
2025 05 10 01 36 07 15460.97  2956.01 49761.38
2025 05 10 01 36 08 15461.03  2956.10 49761.47
2025 05 10 01 36 09 15460.92  2956.09 49761.51
2025 05 10 01 36 10 15460.99  2956.18 49761.53
2025 05 10 01 36 11 15460.93  2956.09 49761.62
2025 05 10 01 36 12 15460.93  2956.18 49761.56
2025 05 10 01 36 13 15460.90  2956.12 49761.50
2025 05 10 01 36 14 15460.95  2956.11 49761.53
2025 05 10 01 36 15 15460.94  2956.22 49761.58
2025 05 10 01 36 16 15460.92  2956.24 49761.62
2025 05 10 01 36 17 15460.85  2956.26 49761.63
2025 05 10 01 36 18 15460.86  2956.25 49761.61
2025 05 10 01 36 19 15460.81  2956.12 49761.56
2025 05 10 01 36 20 15460.78  2956.06 49761.59
2025 05 10 01 36 21 15460.70  2956.10 49761.60
2025 05 10 01 36 22 15460.70  2956.13 49761.56
2025 05 10 01 36 23 15460.71  2956.10 49761.64
2025 05 10 01 36 24 15460.67  2955.99 49761.57
2025 05 10 01 36 25 15460.69  2955.98 49761.56
2025 05 10 01 36 26 15460.56  2955.98 49761.62
2025 05 10 01 36 27 15460.58  2955.96 49761.53
2025 05 10 01 36 28 15460.49  2955.91 49761.60
2025 05 10 01 36 29 15460.55  2955.88 49761.63
2025 05 10 01 36 30 15460.46  2955.85 49761.60
2025 05 10 01 36 31 15460.50  2955.75 49761.55
2025 05 10 01 36 32 15460.39  2955.84 49761.65
2025 05 10 01 36 33 15460.36  2955.72 49761.65
2025 05 10 01 36 34 15460.42  2955.68 49761.66
2025 05 10 01 36 35 15460.40  2955.63 49761.67
2025 05 10 01 36 36 15460.29  2955.60 49761.65
2025 05 10 01 36 37 15460.30  2955.63 49761.63
2025 05 10 01 36 38 15460.32  2955.63 49761.67
2025 05 10 01 36 39 15460.30  2955.55 49761.71
2025 05 10 01 36 40 15460.23  2955.53 49761.73
2025 05 10 01 36 41 15460.28  2955.55 49761.69
2025 05 10 01 36 42 15460.34  2955.45 49761.72
2025 05 10 01 36 43 15460.25  2955.48 49761.61
2025 05 10 01 36 44 15460.18  2955.42 49761.69
2025 05 10 01 36 45 15460.26  2955.39 49761.72
2025 05 10 01 36 46 15460.20  2955.40 49761.78
2025 05 10 01 36 47 15460.15  2955.36 49761.76
2025 05 10 01 36 48 15460.19  2955.32 49761.81
2025 05 10 01 36 49 15460.17  2955.29 49761.80
2025 05 10 01 36 50 15460.13  2955.36 49761.83
2025 05 10 01 36 51 15460.17  2955.30 49761.86
2025 05 10 01 36 52 15460.11  2955.32 49761.83
2025 05 10 01 36 53 15460.14  2955.32 49761.88
2025 05 10 01 36 54 15460.10  2955.35 49761.89
2025 05 10 01 36 55 15460.09  2955.31 49761.85
2025 05 10 01 36 56 15460.08  2955.42 49761.95
2025 05 10 01 36 57 15460.09  2955.53 49762.02
2025 05 10 01 36 58 15460.05  2955.38 49761.91
2025 05 10 01 36 59 15459.98  2955.34 49761.96
2025 05 10 01 37 00 15459.93  2955.33 49761.90
2025 05 10 01 37 01 15459.94  2955.28 49761.96
2025 05 10 01 37 02 15459.87  2955.29 49761.95
2025 05 10 01 37 03 15459.93  2955.26 49761.94
2025 05 10 01 37 04 15459.86  2955.20 49761.88
2025 05 10 01 37 05 15459.80  2955.16 49761.89
2025 05 10 01 37 06 15459.82  2955.21 49762.01
2025 05 10 01 37 07 15459.80  2955.14 49761.97
2025 05 10 01 37 08 15459.76  2955.13 49762.00
2025 05 10 01 37 09 15459.83  2955.16 49761.99
2025 05 10 01 37 10 15459.75  2955.20 49762.08
2025 05 10 01 37 11 15459.64  2955.15 49762.14
2025 05 10 01 37 12 15459.66  2955.14 49762.07
2025 05 10 01 37 13 15459.58  2955.06 49762.07
2025 05 10 01 37 14 15459.67  2954.99 49762.19
2025 05 10 01 37 15 15459.59  2955.09 49762.07
2025 05 10 01 37 16 15459.44  2955.05 49762.10
2025 05 10 01 37 17 15459.45  2955.00 49762.10
2025 05 10 01 37 18 15459.40  2955.03 49762.19
2025 05 10 01 37 19 15459.35  2954.94 49762.14
2025 05 10 01 37 20 15459.38  2954.92 49762.10
2025 05 10 01 37 21 15459.34  2954.95 49762.14
2025 05 10 01 37 22 15459.37  2954.95 49762.30
2025 05 10 01 37 23 15459.30  2954.95 49762.34
2025 05 10 01 37 24 15459.19  2954.97 49762.32
2025 05 10 01 37 25 15459.19  2954.93 49762.35
2025 05 10 01 37 26 15459.19  2954.91 49762.39
2025 05 10 01 37 27 15459.16  2954.94 49762.36
2025 05 10 01 37 28 15459.14  2954.91 49762.32
2025 05 10 01 37 29 15459.06  2954.89 49762.40
2025 05 10 01 37 30 15459.04  2954.87 49762.33
2025 05 10 01 37 31 15459.05  2954.86 49762.33
2025 05 10 01 37 32 15459.03  2954.79 49762.35
2025 05 10 01 37 33 15459.00  2954.84 49762.41
2025 05 10 01 37 34 15459.00  2954.78 49762.42
2025 05 10 01 37 35 15458.93  2954.80 49762.41
2025 05 10 01 37 36 15458.89  2954.80 49762.48
2025 05 10 01 37 37 15458.90  2954.81 49762.45
2025 05 10 01 37 38 15458.87  2954.75 49762.47
2025 05 10 01 37 39 15458.80  2954.68 49762.52
2025 05 10 01 37 40 15458.80  2954.82 49762.55
2025 05 10 01 37 41 15458.78  2954.74 49762.43
2025 05 10 01 37 42 15458.76  2954.77 49762.54
2025 05 10 01 37 43 15458.78  2954.72 49762.52
2025 05 10 01 37 44 15458.71  2954.79 49762.63
2025 05 10 01 37 45 15458.72  2954.86 49762.67
2025 05 10 01 37 46 15458.69  2954.81 49762.67
2025 05 10 01 37 47 15458.62  2954.76 49762.63
2025 05 10 01 37 48 15458.63  2954.78 49762.64
2025 05 10 01 37 49 15458.54  2954.76 49762.61
2025 05 10 01 37 50 15458.51  2954.73 49762.68
2025 05 10 01 37 51 15458.40  2954.76 49762.71
2025 05 10 01 37 52 15458.44  2954.67 49762.64
2025 05 10 01 37 53 15458.39  2954.61 49762.73
2025 05 10 01 37 54 15458.36  2954.70 49762.72
2025 05 10 01 37 55 15458.26  2954.72 49762.76
2025 05 10 01 37 56 15458.22  2954.63 49762.73
2025 05 10 01 37 57 15458.16  2954.70 49762.81
2025 05 10 01 37 58 15458.13  2954.60 49762.84
2025 05 10 01 37 59 15458.13  2954.58 49762.81
2025 05 10 01 38 00 15458.15  2954.61 49762.90
2025 05 10 01 38 01 15458.18  2954.52 49762.88
2025 05 10 01 38 02 15458.12  2954.66 49762.84
2025 05 10 01 38 03 15458.09  2954.65 49762.82
2025 05 10 01 38 04 15458.00  2954.69 49762.89
2025 05 10 01 38 05 15458.03  2954.59 49762.91
2025 05 10 01 38 06 15457.99  2954.65 49762.80
2025 05 10 01 38 07 15457.99  2954.67 49762.86
2025 05 10 01 38 08 15457.87  2954.57 49762.86
2025 05 10 01 38 09 15457.86  2954.62 49763.02
2025 05 10 01 38 10 15457.81  2954.63 49762.87
2025 05 10 01 38 11 15457.79  2954.58 49762.89
2025 05 10 01 38 12 15457.76  2954.54 49763.01
2025 05 10 01 38 13 15457.70  2954.66 49762.99
2025 05 10 01 38 14 15457.64  2954.65 49763.06
2025 05 10 01 38 15 15457.60  2954.59 49762.99
2025 05 10 01 38 16 15457.53  2954.54 49762.97
2025 05 10 01 38 17 15457.51  2954.56 49763.05
2025 05 10 01 38 18 15457.48  2954.53 49763.06
2025 05 10 01 38 19 15457.44  2954.54 49763.05
2025 05 10 01 38 20 15457.42  2954.66 49763.15
2025 05 10 01 38 21 15457.45  2954.65 49763.20
2025 05 10 01 38 22 15457.41  2954.73 49763.08
2025 05 10 01 38 23 15457.36  2954.75 49763.28
2025 05 10 01 38 24 15457.32  2954.72 49763.26
2025 05 10 01 38 25 15457.35  2954.73 49763.14
2025 05 10 01 38 26 15457.28  2954.73 49763.22
2025 05 10 01 38 27 15457.20  2954.78 49763.20
2025 05 10 01 38 28 15457.17  2954.75 49763.29
2025 05 10 01 38 29 15457.19  2954.78 49763.26
2025 05 10 01 38 30 15457.07  2954.73 49763.29
2025 05 10 01 38 31 15457.07  2954.74 49763.26
2025 05 10 01 38 32 15457.02  2954.81 49763.24
2025 05 10 01 38 33 15456.99  2954.73 49763.33
2025 05 10 01 38 34 15456.96  2954.83 49763.36
2025 05 10 01 38 35 15456.91  2954.85 49763.27
2025 05 10 01 38 36 15456.88  2954.75 49763.32
2025 05 10 01 38 37 15456.81  2954.94 49763.36
2025 05 10 01 38 38 15456.85  2954.83 49763.38
2025 05 10 01 38 39 15456.74  2954.80 49763.39
2025 05 10 01 38 40 15456.71  2954.77 49763.36
2025 05 10 01 38 41 15456.75  2954.93 49763.44
2025 05 10 01 38 42 15456.80  2954.93 49763.44
2025 05 10 01 38 43 15456.71  2954.90 49763.50
2025 05 10 01 38 44 15456.71  2954.96 49763.41
2025 05 10 01 38 45 15456.63  2954.99 49763.44
2025 05 10 01 38 46 15456.63  2955.01 49763.55
2025 05 10 01 38 47 15456.57  2955.07 49763.54
2025 05 10 01 38 48 15456.54  2955.06 49763.61
2025 05 10 01 38 49 15456.53  2955.00 49763.64
2025 05 10 01 38 50 15456.56  2955.05 49763.60
2025 05 10 01 38 51 15456.54  2955.12 49763.55
2025 05 10 01 38 52 15456.40  2955.18 49763.57
2025 05 10 01 38 53 15456.45  2955.13 49763.66
2025 05 10 01 38 54 15456.37  2955.22 49763.56
2025 05 10 01 38 55 15456.41  2955.28 49763.65
2025 05 10 01 38 56 15456.37  2955.31 49763.72
2025 05 10 01 38 57 15456.38  2955.32 49763.74
2025 05 10 01 38 58 15456.35  2955.34 49763.74
2025 05 10 01 38 59 15456.29  2955.46 49763.76
2025 05 10 01 39 00 15456.25  2955.53 49763.74
2025 05 10 01 39 01 15456.24  2955.45 49763.77
2025 05 10 01 39 02 15456.27  2955.48 49763.75
2025 05 10 01 39 03 15456.25  2955.47 49763.80
2025 05 10 01 39 04 15456.15  2955.52 49763.81
2025 05 10 01 39 05 15456.19  2955.50 49763.74
2025 05 10 01 39 06 15456.14  2955.57 49763.77
2025 05 10 01 39 07 15456.13  2955.59 49763.82
2025 05 10 01 39 08 15456.12  2955.61 49763.78
2025 05 10 01 39 09 15456.05  2955.50 49763.84
2025 05 10 01 39 10 15456.08  2955.70 49763.80
2025 05 10 01 39 11 15456.04  2955.63 49763.78
2025 05 10 01 39 12 15456.05  2955.75 49763.79
2025 05 10 01 39 13 15456.07  2955.73 49763.85
2025 05 10 01 39 14 15456.00  2955.82 49763.89
2025 05 10 01 39 15 15455.94  2955.81 49763.85
2025 05 10 01 39 16 15455.93  2955.92 49763.88
2025 05 10 01 39 17 15455.93  2955.83 49763.86
2025 05 10 01 39 18 15455.95  2955.84 49763.79
2025 05 10 01 39 19 15455.88  2955.85 49763.85
2025 05 10 01 39 20 15455.89  2955.88 49763.82
2025 05 10 01 39 21 15455.98  2955.96 49763.88
2025 05 10 01 39 22 15455.93  2956.01 49763.92
2025 05 10 01 39 23 15455.96  2955.95 49763.92
2025 05 10 01 39 24 15455.88  2956.04 49763.91
2025 05 10 01 39 25 15455.84  2956.00 49763.94
2025 05 10 01 39 26 15455.84  2956.08 49763.92
2025 05 10 01 39 27 15455.90  2956.17 49763.92
2025 05 10 01 39 28 15455.86  2956.17 49763.91
2025 05 10 01 39 29 15455.89  2956.11 49763.98
2025 05 10 01 39 30 15455.84  2956.20 49763.98
2025 05 10 01 39 31 15455.82  2956.30 49763.97
2025 05 10 01 39 32 15455.77  2956.19 49764.03
2025 05 10 01 39 33 15455.74  2956.24 49763.97
2025 05 10 01 39 34 15455.69  2956.33 49763.94
2025 05 10 01 39 35 15455.62  2956.32 49763.97
2025 05 10 01 39 36 15455.61  2956.38 49764.02
2025 05 10 01 39 37 15455.63  2956.35 49764.07
2025 05 10 01 39 38 15455.58  2956.36 49764.09
2025 05 10 01 39 39 15455.65  2956.37 49764.02
2025 05 10 01 39 40 15455.61  2956.43 49763.96
2025 05 10 01 39 41 15455.64  2956.40 49763.97
2025 05 10 01 39 42 15455.57  2956.39 49764.03
2025 05 10 01 39 43 15455.65  2956.41 49763.97
2025 05 10 01 39 44 15455.66  2956.47 49763.99
2025 05 10 01 39 45 15455.66  2956.44 49764.04
2025 05 10 01 39 46 15455.56  2956.50 49764.06
2025 05 10 01 39 47 15455.53  2956.46 49764.11
2025 05 10 01 39 48 15455.49  2956.57 49764.12
2025 05 10 01 39 49 15455.49  2956.56 49764.09
2025 05 10 01 39 50 15455.56  2956.50 49764.01
2025 05 10 01 39 51 15455.44  2956.60 49764.08
2025 05 10 01 39 52 15455.39  2956.61 49764.12
2025 05 10 01 39 53 15455.45  2956.66 49764.16
2025 05 10 01 39 54 15455.38  2956.62 49764.09
2025 05 10 01 39 55 15455.39  2956.63 49764.11
2025 05 10 01 39 56 15455.37  2956.71 49764.12
2025 05 10 01 39 57 15455.34  2956.82 49764.25
2025 05 10 01 39 58 15455.39  2956.86 49764.23
2025 05 10 01 39 59 15455.35  2956.90 49764.24
2025 05 10 01 40 00 15455.35  2956.89 49764.16
2025 05 10 01 40 01 15455.36  2956.90 49764.13
2025 05 10 01 40 02 15455.41  2957.01 49764.13
2025 05 10 01 40 03 15455.34  2956.93 49764.15
2025 05 10 01 40 04 15455.32  2957.00 49764.22
2025 05 10 01 40 05 15455.39  2957.05 49764.16
2025 05 10 01 40 06 15455.47  2957.06 49764.21
2025 05 10 01 40 07 15455.42  2957.14 49764.14
2025 05 10 01 40 08 15455.39  2957.15 49764.14
2025 05 10 01 40 09 15455.39  2957.16 49764.14
2025 05 10 01 40 10 15455.34  2957.17 49764.19
2025 05 10 01 40 11 15455.48  2957.23 49764.20
2025 05 10 01 40 12 15455.39  2957.23 49764.15
2025 05 10 01 40 13 15455.41  2957.31 49764.23
2025 05 10 01 40 14 15455.37  2957.29 49764.21
2025 05 10 01 40 15 15455.39  2957.35 49764.19
2025 05 10 01 40 16 15455.37  2957.46 49764.20
2025 05 10 01 40 17 15455.38  2957.47 49764.21
2025 05 10 01 40 18 15455.37  2957.48 49764.18
2025 05 10 01 40 19 15455.38  2957.47 49764.23
2025 05 10 01 40 20 15455.40  2957.48 49764.21
2025 05 10 01 40 21 15455.37  2957.46 49764.30
2025 05 10 01 40 22 15455.33  2957.59 49764.27
2025 05 10 01 40 23 15455.40  2957.63 49764.26
2025 05 10 01 40 24 15455.41  2957.64 49764.24
2025 05 10 01 40 25 15455.37  2957.72 49764.24
2025 05 10 01 40 26 15455.32  2957.74 49764.34
2025 05 10 01 40 27 15455.38  2957.74 49764.23
2025 05 10 01 40 28 15455.40  2957.81 49764.28
2025 05 10 01 40 29 15455.34  2957.85 49764.30
2025 05 10 01 40 30 15455.35  2957.91 49764.27
2025 05 10 01 40 31 15455.36  2957.97 49764.35
2025 05 10 01 40 32 15455.40  2957.92 49764.37
2025 05 10 01 40 33 15455.32  2958.00 49764.38
2025 05 10 01 40 34 15455.43  2958.07 49764.29
2025 05 10 01 40 35 15455.37  2958.08 49764.26
2025 05 10 01 40 36 15455.37  2958.15 49764.32
2025 05 10 01 40 37 15455.32  2958.18 49764.30
2025 05 10 01 40 38 15455.28  2958.14 49764.25
2025 05 10 01 40 39 15455.30  2958.14 49764.29
2025 05 10 01 40 40 15455.34  2958.19 49764.18
2025 05 10 01 40 41 15455.31  2958.22 49764.22
2025 05 10 01 40 42 15455.33  2958.31 49764.17
2025 05 10 01 40 43 15455.34  2958.19 49764.21
2025 05 10 01 40 44 15455.39  2958.26 49764.21
2025 05 10 01 40 45 15455.44  2958.19 49764.22
2025 05 10 01 40 46 15455.50  2958.33 49764.29
2025 05 10 01 40 47 15455.43  2958.27 49764.26
2025 05 10 01 40 48 15455.45  2958.37 49764.30
2025 05 10 01 40 49 15455.46  2958.32 49764.34
2025 05 10 01 40 50 15455.49  2958.40 49764.25
2025 05 10 01 40 51 15455.40  2958.39 49764.25
2025 05 10 01 40 52 15455.45  2958.44 49764.30
2025 05 10 01 40 53 15455.41  2958.38 49764.23
2025 05 10 01 40 54 15455.42  2958.43 49764.24
2025 05 10 01 40 55 15455.48  2958.48 49764.27
2025 05 10 01 40 56 15455.43  2958.55 49764.33
2025 05 10 01 40 57 15455.44  2958.65 49764.29
2025 05 10 01 40 58 15455.39  2958.59 49764.34
2025 05 10 01 40 59 15455.44  2958.64 49764.28
2025 05 10 01 41 00 15455.45  2958.67 49764.30
2025 05 10 01 41 01 15455.40  2958.68 49764.37
2025 05 10 01 41 02 15455.48  2958.75 49764.42
2025 05 10 01 41 03 15455.39  2958.81 49764.38
2025 05 10 01 41 04 15455.45  2958.91 49764.32
2025 05 10 01 41 05 15455.49  2959.04 49764.40
2025 05 10 01 41 06 15455.53  2959.01 49764.39
2025 05 10 01 41 07 15455.51  2959.03 49764.36
2025 05 10 01 41 08 15455.55  2959.02 49764.32
2025 05 10 01 41 09 15455.57  2959.03 49764.35
2025 05 10 01 41 10 15455.64  2959.07 49764.34
2025 05 10 01 41 11 15455.59  2959.07 49764.32
2025 05 10 01 41 12 15455.59  2959.16 49764.45
2025 05 10 01 41 13 15455.59  2959.19 49764.38
2025 05 10 01 41 14 15455.60  2959.27 49764.38
2025 05 10 01 41 15 15455.55  2959.26 49764.45
2025 05 10 01 41 16 15455.55  2959.32 49764.39
2025 05 10 01 41 17 15455.53  2959.35 49764.33
2025 05 10 01 41 18 15455.61  2959.43 49764.29
2025 05 10 01 41 19 15455.57  2959.36 49764.36
2025 05 10 01 41 20 15455.59  2959.38 49764.41
2025 05 10 01 41 21 15455.65  2959.45 49764.48
2025 05 10 01 41 22 15455.55  2959.50 49764.43
2025 05 10 01 41 23 15455.63  2959.55 49764.34
2025 05 10 01 41 24 15455.65  2959.61 49764.34
2025 05 10 01 41 25 15455.67  2959.56 49764.42
2025 05 10 01 41 26 15455.62  2959.61 49764.39
2025 05 10 01 41 27 15455.63  2959.68 49764.39
2025 05 10 01 41 28 15455.64  2959.63 49764.37
2025 05 10 01 41 29 15455.66  2959.71 49764.36
2025 05 10 01 41 30 15455.62  2959.67 49764.32
2025 05 10 01 41 31 15455.71  2959.71 49764.33
2025 05 10 01 41 32 15455.65  2959.72 49764.30
2025 05 10 01 41 33 15455.69  2959.69 49764.25
2025 05 10 01 41 34 15455.71  2959.83 49764.27
2025 05 10 01 41 35 15455.75  2959.86 49764.28
2025 05 10 01 41 36 15455.73  2959.84 49764.27
2025 05 10 01 41 37 15455.79  2959.87 49764.25
2025 05 10 01 41 38 15455.75  2959.95 49764.34
2025 05 10 01 41 39 15455.75  2959.93 49764.23
2025 05 10 01 41 40 15455.74  2960.01 49764.31
2025 05 10 01 41 41 15455.75  2960.00 49764.34
2025 05 10 01 41 42 15455.70  2960.02 49764.32
2025 05 10 01 41 43 15455.75  2959.98 49764.25
2025 05 10 01 41 44 15455.76  2959.97 49764.28
2025 05 10 01 41 45 15455.73  2960.04 49764.31
2025 05 10 01 41 46 15455.74  2960.05 49764.36
2025 05 10 01 41 47 15455.75  2960.04 49764.33
2025 05 10 01 41 48 15455.70  2960.05 49764.39
2025 05 10 01 41 49 15455.81  2960.07 49764.35
2025 05 10 01 41 50 15455.76  2960.11 49764.40
2025 05 10 01 41 51 15455.77  2960.16 49764.37
2025 05 10 01 41 52 15455.82  2960.14 49764.44
2025 05 10 01 41 53 15455.80  2960.18 49764.36
2025 05 10 01 41 54 15455.86  2960.21 49764.39
2025 05 10 01 41 55 15455.85  2960.21 49764.30
2025 05 10 01 41 56 15455.90  2960.26 49764.29
2025 05 10 01 41 57 15455.82  2960.22 49764.35
2025 05 10 01 41 58 15455.84  2960.16 49764.25
2025 05 10 01 41 59 15455.91  2960.28 49764.30
2025 05 10 01 42 00 15455.88  2960.25 49764.28
2025 05 10 01 42 01 15455.90  2960.35 49764.37
2025 05 10 01 42 02 15455.95  2960.30 49764.30
2025 05 10 01 42 03 15455.95  2960.28 49764.37
2025 05 10 01 42 04 15455.91  2960.31 49764.29
2025 05 10 01 42 05 15455.91  2960.32 49764.36
2025 05 10 01 42 06 15455.90  2960.34 49764.39
2025 05 10 01 42 07 15455.90  2960.42 49764.41
2025 05 10 01 42 08 15455.94  2960.47 49764.40
2025 05 10 01 42 09 15455.91  2960.48 49764.45
2025 05 10 01 42 10 15455.92  2960.55 49764.47
2025 05 10 01 42 11 15455.85  2960.63 49764.53
2025 05 10 01 42 12 15455.94  2960.64 49764.46
2025 05 10 01 42 13 15455.95  2960.67 49764.42
2025 05 10 01 42 14 15455.85  2960.67 49764.34
2025 05 10 01 42 15 15455.86  2960.66 49764.40
2025 05 10 01 42 16 15455.90  2960.72 49764.44
2025 05 10 01 42 17 15456.01  2960.74 49764.40
2025 05 10 01 42 18 15456.02  2960.79 49764.48
2025 05 10 01 42 19 15456.05  2960.78 49764.44
2025 05 10 01 42 20 15456.04  2960.80 49764.38
2025 05 10 01 42 21 15456.09  2960.92 49764.35
2025 05 10 01 42 22 15456.04  2960.85 49764.36
2025 05 10 01 42 23 15456.01  2960.86 49764.33
2025 05 10 01 42 24 15456.08  2960.78 49764.35
2025 05 10 01 42 25 15456.06  2960.92 49764.37
2025 05 10 01 42 26 15456.05  2960.91 49764.37
2025 05 10 01 42 27 15456.08  2960.94 49764.39
2025 05 10 01 42 28 15456.12  2960.94 49764.36
2025 05 10 01 42 29 15456.11  2960.92 49764.41
2025 05 10 01 42 30 15456.14  2960.93 49764.31
2025 05 10 01 42 31 15456.07  2960.82 49764.39
2025 05 10 01 42 32 15456.16  2960.98 49764.37
2025 05 10 01 42 33 15456.14  2960.94 49764.37
2025 05 10 01 42 34 15456.11  2960.91 49764.35
2025 05 10 01 42 35 15456.13  2961.01 49764.29
2025 05 10 01 42 36 15456.11  2961.01 49764.35
2025 05 10 01 42 37 15456.10  2961.05 49764.32
2025 05 10 01 42 38 15456.09  2961.11 49764.39
2025 05 10 01 42 39 15456.06  2961.00 49764.34
2025 05 10 01 42 40 15456.13  2961.11 49764.41
2025 05 10 01 42 41 15456.22  2961.14 49764.54
2025 05 10 01 42 42 15456.22  2961.26 49764.49
2025 05 10 01 42 43 15456.15  2961.22 49764.49
2025 05 10 01 42 44 15456.23  2961.27 49764.39
2025 05 10 01 42 45 15456.15  2961.26 49764.46
2025 05 10 01 42 46 15456.16  2961.25 49764.43
2025 05 10 01 42 47 15456.24  2961.29 49764.47
2025 05 10 01 42 48 15456.23  2961.27 49764.48
2025 05 10 01 42 49 15456.33  2961.31 49764.47
2025 05 10 01 42 50 15456.37  2961.40 49764.45
2025 05 10 01 42 51 15456.38  2961.43 49764.52
2025 05 10 01 42 52 15456.39  2961.45 49764.45
2025 05 10 01 42 53 15456.37  2961.44 49764.50
2025 05 10 01 42 54 15456.37  2961.44 49764.42
2025 05 10 01 42 55 15456.38  2961.50 49764.41
2025 05 10 01 42 56 15456.43  2961.48 49764.48
2025 05 10 01 42 57 15456.39  2961.44 49764.52
2025 05 10 01 42 58 15456.39  2961.52 49764.41
2025 05 10 01 42 59 15456.41  2961.53 49764.47
2025 05 10 01 43 00 15456.41  2961.44 49764.38
2025 05 10 01 43 01 15456.45  2961.47 49764.46
2025 05 10 01 43 02 15456.46  2961.46 49764.35
2025 05 10 01 43 03 15456.46  2961.47 49764.37
2025 05 10 01 43 04 15456.47  2961.46 49764.34
2025 05 10 01 43 05 15456.49  2961.50 49764.34
2025 05 10 01 43 06 15456.47  2961.52 49764.41
2025 05 10 01 43 07 15456.43  2961.70 49764.43
2025 05 10 01 43 08 15456.40  2961.61 49764.43
2025 05 10 01 43 09 15456.46  2961.73 49764.51
2025 05 10 01 43 10 15456.47  2961.66 49764.44
2025 05 10 01 43 11 15456.56  2961.67 49764.37
2025 05 10 01 43 12 15456.51  2961.75 49764.42
2025 05 10 01 43 13 15456.50  2961.73 49764.51
2025 05 10 01 43 14 15456.54  2961.74 49764.50
2025 05 10 01 43 15 15456.53  2961.71 49764.51
2025 05 10 01 43 16 15456.50  2961.74 49764.41
2025 05 10 01 43 17 15456.60  2961.77 49764.41
2025 05 10 01 43 18 15456.60  2961.83 49764.41
2025 05 10 01 43 19 15456.61  2961.82 49764.36
2025 05 10 01 43 20 15456.58  2961.81 49764.49
2025 05 10 01 43 21 15456.69  2961.81 49764.44
2025 05 10 01 43 22 15456.66  2961.90 49764.44
2025 05 10 01 43 23 15456.62  2961.83 49764.38
2025 05 10 01 43 24 15456.74  2961.79 49764.45
2025 05 10 01 43 25 15456.76  2961.89 49764.40
2025 05 10 01 43 26 15456.69  2961.90 49764.50
2025 05 10 01 43 27 15456.71  2961.96 49764.41
2025 05 10 01 43 28 15456.75  2961.90 49764.41
2025 05 10 01 43 29 15456.80  2961.98 49764.47
2025 05 10 01 43 30 15456.77  2961.90 49764.44
2025 05 10 01 43 31 15456.81  2962.00 49764.47
2025 05 10 01 43 32 15456.83  2962.02 49764.46
2025 05 10 01 43 33 15456.85  2962.01 49764.47
2025 05 10 01 43 34 15456.86  2961.97 49764.45
2025 05 10 01 43 35 15456.84  2962.00 49764.36
2025 05 10 01 43 36 15456.90  2962.03 49764.40
2025 05 10 01 43 37 15456.86  2961.91 49764.28
2025 05 10 01 43 38 15456.82  2962.04 49764.41
2025 05 10 01 43 39 15456.87  2961.99 49764.42
2025 05 10 01 43 40 15456.92  2962.08 49764.37
2025 05 10 01 43 41 15456.87  2961.95 49764.37
2025 05 10 01 43 42 15456.89  2962.01 49764.34
2025 05 10 01 43 43 15456.84  2961.93 49764.44
2025 05 10 01 43 44 15456.87  2961.92 49764.39
2025 05 10 01 43 45 15456.93  2961.97 49764.42
2025 05 10 01 43 46 15456.98  2961.96 49764.40
2025 05 10 01 43 47 15456.95  2961.97 49764.47
2025 05 10 01 43 48 15456.91  2962.01 49764.36
2025 05 10 01 43 49 15456.95  2962.00 49764.49
2025 05 10 01 43 50 15456.92  2961.92 49764.48
2025 05 10 01 43 51 15457.02  2961.98 49764.50
2025 05 10 01 43 52 15456.94  2961.99 49764.47
2025 05 10 01 43 53 15456.98  2961.97 49764.46
2025 05 10 01 43 54 15457.01  2962.04 49764.48
2025 05 10 01 43 55 15456.98  2962.11 49764.45
2025 05 10 01 43 56 15456.99  2961.98 49764.50
2025 05 10 01 43 57 15456.97  2962.08 49764.48
2025 05 10 01 43 58 15457.00  2962.02 49764.43
2025 05 10 01 43 59 15457.12  2962.01 49764.36
2025 05 10 01 44 00 15457.01  2962.15 49764.39
2025 05 10 01 44 01 15457.06  2962.08 49764.42
2025 05 10 01 44 02 15457.08  2962.17 49764.38
2025 05 10 01 44 03 15457.17  2962.18 49764.47
2025 05 10 01 44 04 15457.17  2962.18 49764.37
2025 05 10 01 44 05 15457.21  2962.16 49764.31
2025 05 10 01 44 06 15457.24  2962.17 49764.41
2025 05 10 01 44 07 15457.23  2962.07 49764.39
2025 05 10 01 44 08 15457.16  2962.07 49764.42
2025 05 10 01 44 09 15457.18  2962.02 49764.41
2025 05 10 01 44 10 15457.21  2961.97 49764.42
2025 05 10 01 44 11 15457.16  2962.03 49764.47
2025 05 10 01 44 12 15457.14  2962.08 49764.47
2025 05 10 01 44 13 15457.20  2962.03 49764.50
2025 05 10 01 44 14 15457.17  2962.00 49764.48
2025 05 10 01 44 15 15457.18  2962.00 49764.55
2025 05 10 01 44 16 15457.14  2962.06 49764.51
2025 05 10 01 44 17 15457.17  2961.99 49764.52
2025 05 10 01 44 18 15457.16  2962.01 49764.42
2025 05 10 01 44 19 15457.15  2962.09 49764.40
2025 05 10 01 44 20 15457.14  2962.04 49764.44
2025 05 10 01 44 21 15457.14  2962.05 49764.51
2025 05 10 01 44 22 15457.09  2961.95 49764.45
2025 05 10 01 44 23 15457.08  2962.02 49764.48
2025 05 10 01 44 24 15457.13  2962.06 49764.50
2025 05 10 01 44 25 15457.09  2962.04 49764.47
2025 05 10 01 44 26 15457.21  2962.01 49764.44
2025 05 10 01 44 27 15457.16  2962.03 49764.46
2025 05 10 01 44 28 15457.13  2962.09 49764.45
2025 05 10 01 44 29 15457.12  2962.08 49764.45
2025 05 10 01 44 30 15457.22  2962.09 49764.46
2025 05 10 01 44 31 15457.23  2962.13 49764.51
2025 05 10 01 44 32 15457.30  2962.15 49764.43
2025 05 10 01 44 33 15457.27  2962.11 49764.56
2025 05 10 01 44 34 15457.29  2962.19 49764.52
2025 05 10 01 44 35 15457.31  2962.25 49764.59
2025 05 10 01 44 36 15457.33  2962.15 49764.52
2025 05 10 01 44 37 15457.36  2962.18 49764.59
2025 05 10 01 44 38 15457.36  2962.21 49764.59
2025 05 10 01 44 39 15457.35  2962.26 49764.68
2025 05 10 01 44 40 15457.27  2962.17 49764.56
2025 05 10 01 44 41 15457.41  2962.17 49764.65
2025 05 10 01 44 42 15457.37  2962.23 49764.69
2025 05 10 01 44 43 15457.39  2962.25 49764.70
2025 05 10 01 44 44 15457.36  2962.21 49764.61
2025 05 10 01 44 45 15457.36  2962.29 49764.71
2025 05 10 01 44 46 15457.39  2962.30 49764.77
2025 05 10 01 44 47 15457.34  2962.28 49764.70
2025 05 10 01 44 48 15457.31  2962.21 49764.74
2025 05 10 01 44 49 15457.25  2962.31 49764.74
2025 05 10 01 44 50 15457.27  2962.20 49764.79
2025 05 10 01 44 51 15457.22  2962.25 49764.82
2025 05 10 01 44 52 15457.34  2962.31 49764.75
2025 05 10 01 44 53 15457.32  2962.33 49764.71
2025 05 10 01 44 54 15457.27  2962.26 49764.65
2025 05 10 01 44 55 15457.40  2962.28 49764.57
2025 05 10 01 44 56 15457.37  2962.44 49764.72
2025 05 10 01 44 57 15457.49  2962.35 49764.74
2025 05 10 01 44 58 15457.46  2962.42 49764.70
2025 05 10 01 44 59 15457.47  2962.49 49764.67
2025 05 10 01 45 00 15457.44  2962.35 49764.74
2025 05 10 01 45 01 15457.40  2962.43 49764.73
2025 05 10 01 45 02 15457.44  2962.37 49764.72
2025 05 10 01 45 03 15457.44  2962.42 49764.69
2025 05 10 01 45 04 15457.38  2962.40 49764.69
2025 05 10 01 45 05 15457.40  2962.43 49764.80
2025 05 10 01 45 06 15457.41  2962.43 49764.80
2025 05 10 01 45 07 15457.40  2962.46 49764.77
2025 05 10 01 45 08 15457.41  2962.43 49764.82
2025 05 10 01 45 09 15457.45  2962.46 49764.74
2025 05 10 01 45 10 15457.38  2962.50 49764.82
2025 05 10 01 45 11 15457.47  2962.44 49764.85
2025 05 10 01 45 12 15457.52  2962.47 49764.79
2025 05 10 01 45 13 15457.56  2962.49 49764.70
2025 05 10 01 45 14 15457.45  2962.52 49764.76
2025 05 10 01 45 15 15457.54  2962.60 49764.78
2025 05 10 01 45 16 15457.61  2962.63 49764.78
2025 05 10 01 45 17 15457.53  2962.61 49764.78
2025 05 10 01 45 18 15457.66  2962.65 49764.73
2025 05 10 01 45 19 15457.69  2962.62 49764.80
2025 05 10 01 45 20 15457.70  2962.70 49764.81
2025 05 10 01 45 21 15457.72  2962.71 49764.83
2025 05 10 01 45 22 15457.69  2962.72 49764.88
2025 05 10 01 45 23 15457.69  2962.76 49764.80
2025 05 10 01 45 24 15457.69  2962.69 49764.81
2025 05 10 01 45 25 15457.65  2962.70 49764.83
2025 05 10 01 45 26 15457.67  2962.66 49764.85
2025 05 10 01 45 27 15457.68  2962.66 49764.82
2025 05 10 01 45 28 15457.71  2962.68 49764.79
2025 05 10 01 45 29 15457.66  2962.56 49764.81
2025 05 10 01 45 30 15457.68  2962.66 49764.89
2025 05 10 01 45 31 15457.60  2962.69 49764.83
2025 05 10 01 45 32 15457.75  2962.64 49764.85
2025 05 10 01 45 33 15457.72  2962.69 49764.76
2025 05 10 01 45 34 15457.67  2962.65 49764.72
2025 05 10 01 45 35 15457.67  2962.65 49764.81
2025 05 10 01 45 36 15457.67  2962.58 49764.79
2025 05 10 01 45 37 15457.75  2962.69 49764.86
2025 05 10 01 45 38 15457.73  2962.70 49764.79
2025 05 10 01 45 39 15457.74  2962.63 49764.75
2025 05 10 01 45 40 15457.73  2962.66 49764.76
2025 05 10 01 45 41 15457.73  2962.61 49764.71
2025 05 10 01 45 42 15457.73  2962.62 49764.76
2025 05 10 01 45 43 15457.77  2962.71 49764.82
2025 05 10 01 45 44 15457.74  2962.58 49764.81
2025 05 10 01 45 45 15457.74  2962.68 49764.75
2025 05 10 01 45 46 15457.78  2962.63 49764.82
2025 05 10 01 45 47 15457.74  2962.58 49764.80
2025 05 10 01 45 48 15457.80  2962.58 49764.80
2025 05 10 01 45 49 15457.70  2962.62 49764.86
2025 05 10 01 45 50 15457.73  2962.53 49764.79
2025 05 10 01 45 51 15457.79  2962.58 49764.82
2025 05 10 01 45 52 15457.75  2962.51 49764.77
2025 05 10 01 45 53 15457.77  2962.43 49764.74
2025 05 10 01 45 54 15457.73  2962.41 49764.75
2025 05 10 01 45 55 15457.76  2962.52 49764.81
2025 05 10 01 45 56 15457.81  2962.54 49764.82
2025 05 10 01 45 57 15457.80  2962.48 49764.86
2025 05 10 01 45 58 15457.77  2962.50 49764.83
2025 05 10 01 45 59 15457.74  2962.55 49764.79
2025 05 10 01 46 00 15457.73  2962.57 49764.78
2025 05 10 01 46 01 15457.79  2962.59 49764.88
2025 05 10 01 46 02 15457.84  2962.58 49764.92
2025 05 10 01 46 03 15457.77  2962.57 49764.97
2025 05 10 01 46 04 15457.85  2962.62 49764.94
2025 05 10 01 46 05 15457.82  2962.65 49764.98
2025 05 10 01 46 06 15457.86  2962.61 49764.89
2025 05 10 01 46 07 15457.85  2962.67 49764.94
2025 05 10 01 46 08 15457.89  2962.61 49764.95
2025 05 10 01 46 09 15457.88  2962.61 49764.88
2025 05 10 01 46 10 15457.87  2962.60 49764.88
2025 05 10 01 46 11 15457.91  2962.62 49764.89
2025 05 10 01 46 12 15457.85  2962.58 49764.81
2025 05 10 01 46 13 15457.85  2962.57 49764.83
2025 05 10 01 46 14 15457.95  2962.62 49764.83
2025 05 10 01 46 15 15457.94  2962.57 49764.79
2025 05 10 01 46 16 15458.01  2962.58 49764.78
2025 05 10 01 46 17 15458.06  2962.52 49764.89
2025 05 10 01 46 18 15458.00  2962.60 49764.86
2025 05 10 01 46 19 15458.03  2962.68 49765.01
2025 05 10 01 46 20 15458.07  2962.58 49764.88
2025 05 10 01 46 21 15458.00  2962.65 49765.02
2025 05 10 01 46 22 15458.10  2962.61 49765.02
2025 05 10 01 46 23 15458.04  2962.60 49764.99
2025 05 10 01 46 24 15458.03  2962.50 49764.95
2025 05 10 01 46 25 15458.06  2962.50 49764.92
2025 05 10 01 46 26 15458.05  2962.61 49764.99
2025 05 10 01 46 27 15458.09  2962.48 49764.97
2025 05 10 01 46 28 15458.09  2962.48 49764.82
2025 05 10 01 46 29 15458.19  2962.40 49764.90
2025 05 10 01 46 30 15458.14  2962.43 49764.96
2025 05 10 01 46 31 15458.14  2962.48 49764.84
2025 05 10 01 46 32 15458.11  2962.52 49764.94
2025 05 10 01 46 33 15458.13  2962.52 49765.04
2025 05 10 01 46 34 15458.19  2962.45 49765.03
2025 05 10 01 46 35 15458.19  2962.47 49765.06
2025 05 10 01 46 36 15458.15  2962.46 49764.94
2025 05 10 01 46 37 15458.20  2962.47 49765.03
2025 05 10 01 46 38 15458.21  2962.40 49765.11
2025 05 10 01 46 39 15458.23  2962.43 49765.05
2025 05 10 01 46 40 15458.24  2962.50 49764.97
2025 05 10 01 46 41 15458.26  2962.41 49765.00
2025 05 10 01 46 42 15458.25  2962.41 49764.99
2025 05 10 01 46 43 15458.29  2962.34 49764.97
2025 05 10 01 46 44 15458.32  2962.46 49765.05
2025 05 10 01 46 45 15458.29  2962.40 49765.00
2025 05 10 01 46 46 15458.41  2962.43 49765.00
2025 05 10 01 46 47 15458.37  2962.42 49764.97
2025 05 10 01 46 48 15458.37  2962.41 49764.95
2025 05 10 01 46 49 15458.39  2962.35 49765.04
2025 05 10 01 46 50 15458.46  2962.33 49765.09
2025 05 10 01 46 51 15458.39  2962.31 49765.08
2025 05 10 01 46 52 15458.27  2962.37 49765.07
2025 05 10 01 46 53 15458.42  2962.40 49765.07
2025 05 10 01 46 54 15458.32  2962.31 49765.14
2025 05 10 01 46 55 15458.34  2962.31 49765.14
2025 05 10 01 46 56 15458.30  2962.31 49765.17
2025 05 10 01 46 57 15458.26  2962.34 49765.15
2025 05 10 01 46 58 15458.31  2962.36 49765.04
2025 05 10 01 46 59 15458.30  2962.28 49765.10
2025 05 10 01 47 00 15458.30  2962.29 49765.08
2025 05 10 01 47 01 15458.31  2962.32 49765.05
2025 05 10 01 47 02 15458.32  2962.26 49765.20
2025 05 10 01 47 03 15458.35  2962.24 49765.06
2025 05 10 01 47 04 15458.34  2962.20 49765.11
2025 05 10 01 47 05 15458.42  2962.32 49765.22
2025 05 10 01 47 06 15458.41  2962.21 49765.09
2025 05 10 01 47 07 15458.51  2962.25 49765.15
2025 05 10 01 47 08 15458.43  2962.19 49765.19
2025 05 10 01 47 09 15458.43  2962.19 49765.21
2025 05 10 01 47 10 15458.43  2962.21 49765.31
2025 05 10 01 47 11 15458.46  2962.23 49765.30
2025 05 10 01 47 12 15458.44  2962.20 49765.31
2025 05 10 01 47 13 15458.56  2962.16 49765.32
2025 05 10 01 47 14 15458.53  2962.08 49765.23
2025 05 10 01 47 15 15458.51  2962.05 49765.26
2025 05 10 01 47 16 15458.49  2962.12 49765.31
2025 05 10 01 47 17 15458.51  2962.20 49765.33
2025 05 10 01 47 18 15458.50  2962.07 49765.24
2025 05 10 01 47 19 15458.51  2962.09 49765.38
2025 05 10 01 47 20 15458.52  2962.07 49765.28
2025 05 10 01 47 21 15458.53  2962.01 49765.27
2025 05 10 01 47 22 15458.46  2961.98 49765.28
2025 05 10 01 47 23 15458.51  2961.98 49765.24
2025 05 10 01 47 24 15458.58  2961.99 49765.32
2025 05 10 01 47 25 15458.58  2962.10 49765.37
2025 05 10 01 47 26 15458.66  2961.98 49765.47
2025 05 10 01 47 27 15458.66  2961.99 49765.43
2025 05 10 01 47 28 15458.66  2962.09 49765.52
2025 05 10 01 47 29 15458.70  2962.01 49765.46
2025 05 10 01 47 30 15458.62  2962.05 49765.47
2025 05 10 01 47 31 15458.58  2962.05 49765.46
2025 05 10 01 47 32 15458.63  2961.97 49765.42
2025 05 10 01 47 33 15458.71  2961.98 49765.45
2025 05 10 01 47 34 15458.73  2961.95 49765.42
2025 05 10 01 47 35 15458.69  2961.97 49765.47
2025 05 10 01 47 36 15458.75  2961.94 49765.42
2025 05 10 01 47 37 15458.73  2961.87 49765.41
2025 05 10 01 47 38 15458.69  2961.90 49765.46
2025 05 10 01 47 39 15458.72  2962.01 49765.49
2025 05 10 01 47 40 15458.77  2962.00 49765.46
2025 05 10 01 47 41 15458.79  2961.96 49765.44
2025 05 10 01 47 42 15458.78  2961.95 49765.48
2025 05 10 01 47 43 15458.79  2961.93 49765.51
2025 05 10 01 47 44 15458.84  2961.92 49765.48
2025 05 10 01 47 45 15458.78  2961.88 49765.49
2025 05 10 01 47 46 15458.80  2961.75 49765.46
2025 05 10 01 47 47 15458.83  2961.79 49765.50
2025 05 10 01 47 48 15458.75  2961.84 49765.50
2025 05 10 01 47 49 15458.79  2961.82 49765.54
2025 05 10 01 47 50 15458.86  2961.82 49765.57
2025 05 10 01 47 51 15458.87  2961.73 49765.59
2025 05 10 01 47 52 15458.88  2961.77 49765.59
2025 05 10 01 47 53 15459.01  2961.89 49765.60
2025 05 10 01 47 54 15458.94  2961.91 49765.59
2025 05 10 01 47 55 15458.96  2961.88 49765.70
2025 05 10 01 47 56 15458.87  2961.88 49765.69
2025 05 10 01 47 57 15458.90  2961.85 49765.71
2025 05 10 01 47 58 15458.98  2961.81 49765.72
2025 05 10 01 47 59 15458.97  2961.71 49765.76
2025 05 10 01 48 00 15458.91  2961.73 49765.75
2025 05 10 01 48 01 15458.97  2961.71 49765.73
2025 05 10 01 48 02 15459.02  2961.75 49765.72
2025 05 10 01 48 03 15459.03  2961.77 49765.65
2025 05 10 01 48 04 15459.00  2961.70 49765.75
2025 05 10 01 48 05 15458.99  2961.65 49765.81
2025 05 10 01 48 06 15458.98  2961.68 49765.73
2025 05 10 01 48 07 15459.01  2961.69 49765.84
2025 05 10 01 48 08 15459.03  2961.77 49765.86
2025 05 10 01 48 09 15459.02  2961.72 49765.80
2025 05 10 01 48 10 15459.03  2961.70 49765.78
2025 05 10 01 48 11 15459.09  2961.74 49765.75
2025 05 10 01 48 12 15459.11  2961.74 49765.80
2025 05 10 01 48 13 15459.11  2961.73 49765.87
2025 05 10 01 48 14 15459.03  2961.74 49765.90
2025 05 10 01 48 15 15459.09  2961.69 49765.82
2025 05 10 01 48 16 15459.07  2961.67 49765.92
2025 05 10 01 48 17 15459.04  2961.67 49765.88
2025 05 10 01 48 18 15459.10  2961.62 49765.95
2025 05 10 01 48 19 15459.07  2961.60 49765.92
2025 05 10 01 48 20 15459.07  2961.65 49765.90
2025 05 10 01 48 21 15459.09  2961.62 49766.00
2025 05 10 01 48 22 15459.09  2961.68 49765.95
2025 05 10 01 48 23 15459.09  2961.58 49765.98
2025 05 10 01 48 24 15459.07  2961.64 49765.97
2025 05 10 01 48 25 15459.02  2961.61 49765.97
2025 05 10 01 48 26 15459.03  2961.60 49766.01
2025 05 10 01 48 27 15459.01  2961.55 49766.05
2025 05 10 01 48 28 15459.06  2961.57 49766.14
2025 05 10 01 48 29 15458.98  2961.68 49766.06
2025 05 10 01 48 30 15459.14  2961.73 49766.08
2025 05 10 01 48 31 15459.07  2961.70 49766.05
2025 05 10 01 48 32 15459.15  2961.63 49766.12
2025 05 10 01 48 33 15459.14  2961.69 49766.17
2025 05 10 01 48 34 15459.15  2961.73 49766.17
2025 05 10 01 48 35 15459.17  2961.74 49766.11
2025 05 10 01 48 36 15459.15  2961.65 49766.12
2025 05 10 01 48 37 15459.18  2961.71 49766.15
2025 05 10 01 48 38 15459.20  2961.65 49766.18
2025 05 10 01 48 39 15459.26  2961.65 49766.15
2025 05 10 01 48 40 15459.26  2961.67 49766.09
2025 05 10 01 48 41 15459.31  2961.66 49766.20
2025 05 10 01 48 42 15459.40  2961.74 49766.11
2025 05 10 01 48 43 15459.41  2961.72 49766.19
2025 05 10 01 48 44 15459.39  2961.61 49766.20
2025 05 10 01 48 45 15459.38  2961.62 49766.21
2025 05 10 01 48 46 15459.38  2961.62 49766.25
2025 05 10 01 48 47 15459.44  2961.61 49766.14
2025 05 10 01 48 48 15459.42  2961.53 49766.28
2025 05 10 01 48 49 15459.36  2961.49 49766.25
2025 05 10 01 48 50 15459.37  2961.55 49766.36
2025 05 10 01 48 51 15459.36  2961.62 49766.33
2025 05 10 01 48 52 15459.33  2961.65 49766.37
2025 05 10 01 48 53 15459.33  2961.57 49766.46
2025 05 10 01 48 54 15459.33  2961.62 49766.48
2025 05 10 01 48 55 15459.30  2961.56 49766.47
2025 05 10 01 48 56 15459.33  2961.68 49766.45
2025 05 10 01 48 57 15459.30  2961.71 49766.44
2025 05 10 01 48 58 15459.35  2961.71 49766.51
2025 05 10 01 48 59 15459.40  2961.73 49766.53
2025 05 10 01 49 00 15459.48  2961.77 49766.51
2025 05 10 01 49 01 15459.43  2961.65 49766.59
2025 05 10 01 49 02 15459.43  2961.69 49766.52
2025 05 10 01 49 03 15459.49  2961.70 49766.47
2025 05 10 01 49 04 15459.56  2961.67 49766.51
2025 05 10 01 49 05 15459.56  2961.76 49766.51
2025 05 10 01 49 06 15459.59  2961.70 49766.53
2025 05 10 01 49 07 15459.64  2961.64 49766.44
2025 05 10 01 49 08 15459.62  2961.68 49766.53
2025 05 10 01 49 09 15459.69  2961.68 49766.47
2025 05 10 01 49 10 15459.70  2961.63 49766.42
2025 05 10 01 49 11 15459.66  2961.68 49766.40
2025 05 10 01 49 12 15459.81  2961.68 49766.41
2025 05 10 01 49 13 15459.78  2961.68 49766.39
2025 05 10 01 49 14 15459.74  2961.58 49766.48
2025 05 10 01 49 15 15459.78  2961.56 49766.55
2025 05 10 01 49 16 15459.80  2961.65 49766.60
2025 05 10 01 49 17 15459.74  2961.50 49766.61
2025 05 10 01 49 18 15459.75  2961.61 49766.52
2025 05 10 01 49 19 15459.80  2961.58 49766.79
2025 05 10 01 49 20 15459.82  2961.63 49766.62
2025 05 10 01 49 21 15459.72  2961.59 49766.67
2025 05 10 01 49 22 15459.65  2961.67 49766.67
2025 05 10 01 49 23 15459.73  2961.62 49766.71
2025 05 10 01 49 24 15459.71  2961.56 49766.70
2025 05 10 01 49 25 15459.71  2961.61 49766.77
2025 05 10 01 49 26 15459.71  2961.69 49766.71
2025 05 10 01 49 27 15459.72  2961.67 49766.74
2025 05 10 01 49 28 15459.70  2961.68 49766.65
2025 05 10 01 49 29 15459.77  2961.55 49766.63
2025 05 10 01 49 30 15459.84  2961.57 49766.67
2025 05 10 01 49 31 15459.86  2961.57 49766.64
2025 05 10 01 49 32 15459.88  2961.52 49766.60
2025 05 10 01 49 33 15459.95  2961.61 49766.63
2025 05 10 01 49 34 15459.99  2961.50 49766.68
2025 05 10 01 49 35 15459.98  2961.53 49766.64
2025 05 10 01 49 36 15459.98  2961.50 49766.65
2025 05 10 01 49 37 15459.97  2961.48 49766.64
2025 05 10 01 49 38 15460.11  2961.52 49766.62
2025 05 10 01 49 39 15460.03  2961.38 49766.71
2025 05 10 01 49 40 15460.06  2961.39 49766.74
2025 05 10 01 49 41 15460.10  2961.43 49766.73
2025 05 10 01 49 42 15460.05  2961.43 49766.77
2025 05 10 01 49 43 15460.05  2961.40 49766.85
2025 05 10 01 49 44 15460.03  2961.39 49766.75
2025 05 10 01 49 45 15459.99  2961.34 49766.89
2025 05 10 01 49 46 15459.97  2961.28 49766.92
2025 05 10 01 49 47 15459.93  2961.28 49766.93
2025 05 10 01 49 48 15459.96  2961.25 49766.95
2025 05 10 01 49 49 15459.86  2961.28 49766.89
2025 05 10 01 49 50 15459.96  2961.36 49766.93
2025 05 10 01 49 51 15459.95  2961.33 49766.97
2025 05 10 01 49 52 15459.98  2961.25 49766.92
2025 05 10 01 49 53 15460.04  2961.35 49766.93
2025 05 10 01 49 54 15460.13  2961.38 49767.01
2025 05 10 01 49 55 15460.10  2961.34 49766.97
2025 05 10 01 49 56 15460.13  2961.33 49766.89
2025 05 10 01 49 57 15460.19  2961.28 49766.94
2025 05 10 01 49 58 15460.19  2961.30 49767.01
2025 05 10 01 49 59 15460.22  2961.35 49767.01
2025 05 10 01 50 00 15460.31  2961.35 49767.00
2025 05 10 01 50 01 15460.36  2961.26 49767.08
2025 05 10 01 50 02 15460.47  2961.26 49766.95
2025 05 10 01 50 03 15460.42  2961.21 49767.08
2025 05 10 01 50 04 15460.47  2961.32 49767.05
2025 05 10 01 50 05 15460.55  2961.28 49767.01
2025 05 10 01 50 06 15460.52  2961.23 49767.01
2025 05 10 01 50 07 15460.58  2961.30 49767.07
2025 05 10 01 50 08 15460.61  2961.23 49766.98
2025 05 10 01 50 09 15460.55  2961.22 49767.02
2025 05 10 01 50 10 15460.57  2961.31 49767.07
2025 05 10 01 50 11 15460.63  2961.25 49767.11
2025 05 10 01 50 12 15460.53  2961.18 49767.09
2025 05 10 01 50 13 15460.60  2961.20 49767.09
2025 05 10 01 50 14 15460.53  2961.20 49767.16
2025 05 10 01 50 15 15460.58  2961.18 49767.17
2025 05 10 01 50 16 15460.53  2961.28 49767.17
2025 05 10 01 50 17 15460.50  2961.19 49767.16
2025 05 10 01 50 18 15460.54  2961.28 49767.17
2025 05 10 01 50 19 15460.54  2961.20 49767.20
2025 05 10 01 50 20 15460.56  2961.21 49767.27
2025 05 10 01 50 21 15460.58  2961.23 49767.28
2025 05 10 01 50 22 15460.60  2961.31 49767.26
2025 05 10 01 50 23 15460.58  2961.17 49767.33
2025 05 10 01 50 24 15460.71  2961.21 49767.30
2025 05 10 01 50 25 15460.69  2961.18 49767.20
2025 05 10 01 50 26 15460.75  2961.08 49767.27
2025 05 10 01 50 27 15460.81  2961.20 49767.29
2025 05 10 01 50 28 15460.82  2961.18 49767.23
2025 05 10 01 50 29 15460.82  2961.15 49767.32
2025 05 10 01 50 30 15460.91  2961.17 49767.39
2025 05 10 01 50 31 15460.91  2961.16 49767.31
2025 05 10 01 50 32 15460.92  2961.25 49767.26
2025 05 10 01 50 33 15460.91  2961.18 49767.26
2025 05 10 01 50 34 15460.91  2961.13 49767.29
2025 05 10 01 50 35 15460.93  2961.12 49767.22
2025 05 10 01 50 36 15460.95  2961.09 49767.30
2025 05 10 01 50 37 15460.96  2961.04 49767.24
2025 05 10 01 50 38 15460.95  2961.05 49767.27
2025 05 10 01 50 39 15461.00  2961.06 49767.27
2025 05 10 01 50 40 15461.11  2960.99 49767.32
2025 05 10 01 50 41 15460.99  2961.11 49767.40
2025 05 10 01 50 42 15461.02  2961.07 49767.31
2025 05 10 01 50 43 15460.97  2961.12 49767.39
2025 05 10 01 50 44 15461.10  2961.08 49767.44
2025 05 10 01 50 45 15461.04  2961.12 49767.45
2025 05 10 01 50 46 15461.02  2961.15 49767.42
2025 05 10 01 50 47 15461.08  2961.10 49767.51
2025 05 10 01 50 48 15461.12  2961.21 49767.53
2025 05 10 01 50 49 15461.12  2961.20 49767.44
2025 05 10 01 50 50 15461.21  2961.26 49767.67
2025 05 10 01 50 51 15461.17  2961.25 49767.54
2025 05 10 01 50 52 15461.27  2961.33 49767.53
2025 05 10 01 50 53 15461.30  2961.27 49767.55
2025 05 10 01 50 54 15461.34  2961.32 49767.51
2025 05 10 01 50 55 15461.34  2961.27 49767.55
2025 05 10 01 50 56 15461.51  2961.30 49767.58
2025 05 10 01 50 57 15461.48  2961.39 49767.49
2025 05 10 01 50 58 15461.50  2961.33 49767.48
2025 05 10 01 50 59 15461.57  2961.36 49767.47
2025 05 10 01 51 00 15461.50  2961.26 49767.63
2025 05 10 01 51 01 15461.55  2961.22 49767.55
2025 05 10 01 51 02 15461.56  2961.17 49767.60
2025 05 10 01 51 03 15461.53  2961.22 49767.54
2025 05 10 01 51 04 15461.48  2961.13 49767.58
2025 05 10 01 51 05 15461.50  2961.28 49767.67
2025 05 10 01 51 06 15461.54  2961.19 49767.63
2025 05 10 01 51 07 15461.51  2961.23 49767.62
2025 05 10 01 51 08 15461.52  2961.27 49767.74
2025 05 10 01 51 09 15461.56  2961.28 49767.69
2025 05 10 01 51 10 15461.56  2961.18 49767.63
2025 05 10 01 51 11 15461.57  2961.27 49767.71
2025 05 10 01 51 12 15461.63  2961.17 49767.60
2025 05 10 01 51 13 15461.67  2961.18 49767.64
2025 05 10 01 51 14 15461.73  2961.17 49767.72
2025 05 10 01 51 15 15461.68  2961.22 49767.56
2025 05 10 01 51 16 15461.80  2961.19 49767.58
2025 05 10 01 51 17 15461.82  2961.19 49767.56
2025 05 10 01 51 18 15461.93  2961.20 49767.64
2025 05 10 01 51 19 15461.91  2961.19 49767.58
2025 05 10 01 51 20 15461.87  2961.20 49767.58
2025 05 10 01 51 21 15461.95  2961.10 49767.66
2025 05 10 01 51 22 15462.03  2961.11 49767.66
2025 05 10 01 51 23 15462.06  2961.08 49767.65
2025 05 10 01 51 24 15461.98  2961.05 49767.56
2025 05 10 01 51 25 15462.09  2961.08 49767.56
2025 05 10 01 51 26 15462.07  2961.04 49767.61
2025 05 10 01 51 27 15462.07  2961.01 49767.69
2025 05 10 01 51 28 15462.15  2961.04 49767.76
2025 05 10 01 51 29 15462.13  2961.07 49767.75
2025 05 10 01 51 30 15462.07  2961.09 49767.70
2025 05 10 01 51 31 15462.20  2961.05 49767.75
2025 05 10 01 51 32 15462.19  2961.00 49767.84
2025 05 10 01 51 33 15462.19  2961.06 49767.80
2025 05 10 01 51 34 15462.21  2961.15 49767.84
2025 05 10 01 51 35 15462.20  2961.11 49767.79
2025 05 10 01 51 36 15462.23  2961.00 49767.78
2025 05 10 01 51 37 15462.29  2961.01 49767.87
2025 05 10 01 51 38 15462.25  2961.08 49767.79
2025 05 10 01 51 39 15462.37  2961.09 49767.88
2025 05 10 01 51 40 15462.36  2961.13 49767.87
2025 05 10 01 51 41 15462.37  2961.06 49767.78
2025 05 10 01 51 42 15462.44  2961.06 49767.84
2025 05 10 01 51 43 15462.51  2961.06 49767.87
2025 05 10 01 51 44 15462.49  2960.99 49767.82
2025 05 10 01 51 45 15462.51  2960.98 49767.79
2025 05 10 01 51 46 15462.51  2960.97 49767.83
2025 05 10 01 51 47 15462.55  2961.04 49767.86
2025 05 10 01 51 48 15462.53  2960.99 49767.86
2025 05 10 01 51 49 15462.59  2960.98 49767.88
2025 05 10 01 51 50 15462.61  2961.03 49767.85
2025 05 10 01 51 51 15462.59  2960.84 49767.87
2025 05 10 01 51 52 15462.60  2960.89 49767.82
2025 05 10 01 51 53 15462.65  2960.88 49767.88
2025 05 10 01 51 54 15462.63  2960.98 49767.91
2025 05 10 01 51 55 15462.62  2960.96 49767.91
2025 05 10 01 51 56 15462.64  2960.91 49767.93
2025 05 10 01 51 57 15462.64  2960.99 49767.83
2025 05 10 01 51 58 15462.66  2960.95 49767.91
2025 05 10 01 51 59 15462.75  2960.95 49767.98
2025 05 10 01 52 00 15462.84  2960.85 49767.88
2025 05 10 01 52 01 15462.78  2960.92 49767.98
2025 05 10 01 52 02 15462.83  2960.95 49767.89
2025 05 10 01 52 03 15462.79  2960.81 49767.89
2025 05 10 01 52 04 15462.76  2960.84 49767.85
2025 05 10 01 52 05 15462.85  2960.80 49767.92
2025 05 10 01 52 06 15462.86  2960.79 49767.94
2025 05 10 01 52 07 15462.92  2960.87 49767.92
2025 05 10 01 52 08 15462.96  2960.77 49767.80
2025 05 10 01 52 09 15462.97  2960.72 49767.90
2025 05 10 01 52 10 15462.88  2960.76 49767.96
2025 05 10 01 52 11 15463.00  2960.67 49767.97
2025 05 10 01 52 12 15463.06  2960.68 49767.95
2025 05 10 01 52 13 15463.04  2960.74 49767.98
2025 05 10 01 52 14 15463.06  2960.70 49767.96
2025 05 10 01 52 15 15463.09  2960.67 49767.90
2025 05 10 01 52 16 15463.17  2960.71 49767.95
2025 05 10 01 52 17 15463.23  2960.66 49767.92
2025 05 10 01 52 18 15463.16  2960.57 49767.91
2025 05 10 01 52 19 15463.18  2960.59 49767.89
2025 05 10 01 52 20 15463.24  2960.41 49767.90
2025 05 10 01 52 21 15463.28  2960.41 49767.91
2025 05 10 01 52 22 15463.27  2960.33 49767.90
2025 05 10 01 52 23 15463.24  2960.37 49767.86
2025 05 10 01 52 24 15463.22  2960.34 49767.91
2025 05 10 01 52 25 15463.27  2960.37 49767.90
2025 05 10 01 52 26 15463.25  2960.23 49767.94
2025 05 10 01 52 27 15463.27  2960.24 49767.98
2025 05 10 01 52 28 15463.30  2960.26 49768.03
2025 05 10 01 52 29 15463.29  2960.14 49768.01
2025 05 10 01 52 30 15463.29  2960.21 49768.07
2025 05 10 01 52 31 15463.32  2960.15 49767.98
2025 05 10 01 52 32 15463.28  2960.06 49768.00
2025 05 10 01 52 33 15463.37  2960.16 49768.01
2025 05 10 01 52 34 15463.28  2960.12 49768.01
2025 05 10 01 52 35 15463.38  2960.05 49768.02
2025 05 10 01 52 36 15463.37  2960.05 49767.97
2025 05 10 01 52 37 15463.39  2960.14 49768.06
2025 05 10 01 52 38 15463.42  2960.12 49768.03
2025 05 10 01 52 39 15463.41  2960.03 49768.05
2025 05 10 01 52 40 15463.44  2960.04 49768.05
2025 05 10 01 52 41 15463.44  2960.01 49768.13
2025 05 10 01 52 42 15463.47  2960.03 49768.17
2025 05 10 01 52 43 15463.50  2960.03 49768.14
2025 05 10 01 52 44 15463.47  2959.91 49768.09
2025 05 10 01 52 45 15463.43  2959.90 49768.17
2025 05 10 01 52 46 15463.45  2959.87 49768.18
2025 05 10 01 52 47 15463.46  2959.83 49768.16
2025 05 10 01 52 48 15463.55  2959.83 49768.18
2025 05 10 01 52 49 15463.50  2959.80 49768.28
2025 05 10 01 52 50 15463.53  2959.87 49768.33
2025 05 10 01 52 51 15463.57  2959.87 49768.30
2025 05 10 01 52 52 15463.56  2959.71 49768.24
2025 05 10 01 52 53 15463.51  2959.76 49768.29
2025 05 10 01 52 54 15463.51  2959.73 49768.25
2025 05 10 01 52 55 15463.53  2959.79 49768.30
2025 05 10 01 52 56 15463.57  2959.71 49768.27
2025 05 10 01 52 57 15463.59  2959.69 49768.27
2025 05 10 01 52 58 15463.67  2959.65 49768.23
2025 05 10 01 52 59 15463.63  2959.61 49768.32
2025 05 10 01 53 00 15463.68  2959.68 49768.26
2025 05 10 01 53 01 15463.64  2959.63 49768.26
2025 05 10 01 53 02 15463.63  2959.45 49768.25
2025 05 10 01 53 03 15463.68  2959.47 49768.26
2025 05 10 01 53 04 15463.74  2959.56 49768.30
2025 05 10 01 53 05 15463.80  2959.49 49768.30
2025 05 10 01 53 06 15463.82  2959.45 49768.33
2025 05 10 01 53 07 15463.75  2959.40 49768.29
2025 05 10 01 53 08 15463.81  2959.36 49768.35
2025 05 10 01 53 09 15463.80  2959.36 49768.38
2025 05 10 01 53 10 15463.81  2959.34 49768.37
2025 05 10 01 53 11 15463.81  2959.34 49768.42
2025 05 10 01 53 12 15463.84  2959.37 49768.35
2025 05 10 01 53 13 15463.91  2959.27 49768.33
2025 05 10 01 53 14 15463.84  2959.33 49768.35
2025 05 10 01 53 15 15463.91  2959.31 49768.41
2025 05 10 01 53 16 15463.94  2959.32 49768.38
2025 05 10 01 53 17 15463.98  2959.22 49768.39
2025 05 10 01 53 18 15463.96  2959.25 49768.49
2025 05 10 01 53 19 15463.93  2959.25 49768.48
2025 05 10 01 53 20 15463.94  2959.23 49768.44
2025 05 10 01 53 21 15463.91  2959.24 49768.49
2025 05 10 01 53 22 15463.91  2959.29 49768.46
2025 05 10 01 53 23 15463.91  2959.19 49768.48
2025 05 10 01 53 24 15463.90  2959.10 49768.52
2025 05 10 01 53 25 15463.89  2959.16 49768.47
2025 05 10 01 53 26 15463.84  2959.18 49768.58
2025 05 10 01 53 27 15463.84  2959.00 49768.60
2025 05 10 01 53 28 15463.83  2959.00 49768.58
2025 05 10 01 53 29 15463.86  2959.11 49768.62
2025 05 10 01 53 30 15463.85  2959.03 49768.56
2025 05 10 01 53 31 15463.96  2958.95 49768.52
2025 05 10 01 53 32 15463.96  2958.92 49768.67
2025 05 10 01 53 33 15463.98  2958.98 49768.56
2025 05 10 01 53 34 15464.03  2958.93 49768.63
2025 05 10 01 53 35 15464.04  2958.98 49768.57
2025 05 10 01 53 36 15464.00  2958.95 49768.59
2025 05 10 01 53 37 15464.12  2958.90 49768.55
2025 05 10 01 53 38 15464.15  2958.89 49768.56
2025 05 10 01 53 39 15464.13  2958.89 49768.52
2025 05 10 01 53 40 15464.16  2958.91 49768.62
2025 05 10 01 53 41 15464.13  2958.87 49768.58
2025 05 10 01 53 42 15464.16  2958.87 49768.56
2025 05 10 01 53 43 15464.23  2958.82 49768.61
2025 05 10 01 53 44 15464.22  2958.81 49768.65
2025 05 10 01 53 45 15464.20  2958.82 49768.66
2025 05 10 01 53 46 15464.20  2958.79 49768.71
2025 05 10 01 53 47 15464.23  2958.82 49768.81
2025 05 10 01 53 48 15464.15  2958.86 49768.75
2025 05 10 01 53 49 15464.21  2958.82 49768.80
2025 05 10 01 53 50 15464.19  2958.78 49768.87
2025 05 10 01 53 51 15464.19  2958.85 49768.93
2025 05 10 01 53 52 15464.15  2958.86 49768.91
2025 05 10 01 53 53 15464.19  2958.87 49768.80
2025 05 10 01 53 54 15464.19  2958.88 49768.89
2025 05 10 01 53 55 15464.19  2958.85 49768.86
2025 05 10 01 53 56 15464.17  2958.79 49768.87
2025 05 10 01 53 57 15464.13  2958.77 49768.85
2025 05 10 01 53 58 15464.22  2958.79 49768.80
2025 05 10 01 53 59 15464.20  2958.68 49768.80
2025 05 10 01 54 00 15464.23  2958.68 49768.76
2025 05 10 01 54 01 15464.16  2958.60 49768.81
2025 05 10 01 54 02 15464.17  2958.57 49768.84
2025 05 10 01 54 03 15464.30  2958.60 49768.84
2025 05 10 01 54 04 15464.19  2958.58 49768.88
2025 05 10 01 54 05 15464.18  2958.45 49768.82
2025 05 10 01 54 06 15464.14  2958.47 49768.88
2025 05 10 01 54 07 15464.20  2958.49 49768.88
2025 05 10 01 54 08 15464.15  2958.50 49768.77
2025 05 10 01 54 09 15464.13  2958.43 49768.82
2025 05 10 01 54 10 15464.17  2958.42 49768.88
2025 05 10 01 54 11 15464.17  2958.46 49768.99
2025 05 10 01 54 12 15464.20  2958.38 49768.96
2025 05 10 01 54 13 15464.22  2958.32 49768.98
2025 05 10 01 54 14 15464.17  2958.42 49769.02
2025 05 10 01 54 15 15464.16  2958.47 49769.06
2025 05 10 01 54 16 15464.23  2958.48 49769.01
2025 05 10 01 54 17 15464.27  2958.48 49769.06
2025 05 10 01 54 18 15464.29  2958.57 49769.08
2025 05 10 01 54 19 15464.36  2958.52 49769.09
2025 05 10 01 54 20 15464.40  2958.55 49769.06
2025 05 10 01 54 21 15464.33  2958.52 49768.97
2025 05 10 01 54 22 15464.34  2958.47 49769.02
2025 05 10 01 54 23 15464.32  2958.51 49769.11
2025 05 10 01 54 24 15464.39  2958.51 49769.03
2025 05 10 01 54 25 15464.45  2958.43 49769.05
2025 05 10 01 54 26 15464.39  2958.40 49769.09
2025 05 10 01 54 27 15464.43  2958.41 49769.07
2025 05 10 01 54 28 15464.42  2958.37 49769.00
2025 05 10 01 54 29 15464.36  2958.43 49769.09
2025 05 10 01 54 30 15464.38  2958.37 49769.02
2025 05 10 01 54 31 15464.38  2958.35 49769.08
2025 05 10 01 54 32 15464.43  2958.29 49769.03
2025 05 10 01 54 33 15464.36  2958.28 49769.12
2025 05 10 01 54 34 15464.36  2958.29 49769.11
2025 05 10 01 54 35 15464.34  2958.26 49769.04
2025 05 10 01 54 36 15464.39  2958.16 49769.09
2025 05 10 01 54 37 15464.32  2958.15 49769.10
2025 05 10 01 54 38 15464.29  2958.18 49769.01
2025 05 10 01 54 39 15464.30  2958.18 49769.03
2025 05 10 01 54 40 15464.32  2958.01 49769.12
2025 05 10 01 54 41 15464.29  2958.11 49769.07
2025 05 10 01 54 42 15464.26  2958.04 49769.08
2025 05 10 01 54 43 15464.26  2958.04 49769.09
2025 05 10 01 54 44 15464.28  2958.01 49769.10
2025 05 10 01 54 45 15464.16  2957.95 49769.13
2025 05 10 01 54 46 15464.22  2957.95 49769.10
2025 05 10 01 54 47 15464.20  2957.86 49769.04
2025 05 10 01 54 48 15464.22  2957.85 49769.12
2025 05 10 01 54 49 15464.28  2957.88 49769.19
2025 05 10 01 54 50 15464.34  2957.87 49769.13
2025 05 10 01 54 51 15464.33  2957.85 49769.17
2025 05 10 01 54 52 15464.27  2957.83 49769.15
2025 05 10 01 54 53 15464.35  2957.75 49769.20
2025 05 10 01 54 54 15464.31  2957.66 49769.19
2025 05 10 01 54 55 15464.32  2957.75 49769.11
2025 05 10 01 54 56 15464.31  2957.78 49769.16
2025 05 10 01 54 57 15464.30  2957.71 49769.20
2025 05 10 01 54 58 15464.32  2957.73 49769.23
2025 05 10 01 54 59 15464.33  2957.65 49769.18
2025 05 10 01 55 00 15464.40  2957.65 49769.11
2025 05 10 01 55 01 15464.34  2957.60 49769.20
2025 05 10 01 55 02 15464.40  2957.52 49769.15
2025 05 10 01 55 03 15464.34  2957.45 49769.14
2025 05 10 01 55 04 15464.35  2957.54 49769.15
2025 05 10 01 55 05 15464.36  2957.36 49769.19
2025 05 10 01 55 06 15464.39  2957.48 49769.24
2025 05 10 01 55 07 15464.44  2957.39 49769.24
2025 05 10 01 55 08 15464.34  2957.41 49769.33
2025 05 10 01 55 09 15464.28  2957.39 49769.31
2025 05 10 01 55 10 15464.29  2957.39 49769.33
2025 05 10 01 55 11 15464.28  2957.39 49769.37
2025 05 10 01 55 12 15464.26  2957.40 49769.49
2025 05 10 01 55 13 15464.19  2957.43 49769.48
2025 05 10 01 55 14 15464.21  2957.35 49769.42
2025 05 10 01 55 15 15464.27  2957.48 49769.38
2025 05 10 01 55 16 15464.23  2957.40 49769.45
2025 05 10 01 55 17 15464.21  2957.35 49769.37
2025 05 10 01 55 18 15464.24  2957.33 49769.37
2025 05 10 01 55 19 15464.25  2957.30 49769.37
2025 05 10 01 55 20 15464.29  2957.22 49769.38
2025 05 10 01 55 21 15464.28  2957.22 49769.37
2025 05 10 01 55 22 15464.28  2957.23 49769.37
2025 05 10 01 55 23 15464.31  2957.11 49769.40
2025 05 10 01 55 24 15464.36  2957.06 49769.37
2025 05 10 01 55 25 15464.38  2957.03 49769.35
2025 05 10 01 55 26 15464.36  2957.05 49769.39
2025 05 10 01 55 27 15464.34  2956.84 49769.48
2025 05 10 01 55 28 15464.30  2956.98 49769.37
2025 05 10 01 55 29 15464.31  2957.03 49769.45
2025 05 10 01 55 30 15464.27  2956.99 49769.54
2025 05 10 01 55 31 15464.22  2957.03 49769.50
2025 05 10 01 55 32 15464.29  2956.99 49769.50
2025 05 10 01 55 33 15464.21  2956.87 49769.53
2025 05 10 01 55 34 15464.23  2956.94 49769.59
2025 05 10 01 55 35 15464.28  2956.87 49769.57
2025 05 10 01 55 36 15464.28  2956.86 49769.52
2025 05 10 01 55 37 15464.29  2956.88 49769.57
2025 05 10 01 55 38 15464.27  2956.86 49769.49
2025 05 10 01 55 39 15464.30  2956.87 49769.62
2025 05 10 01 55 40 15464.29  2956.85 49769.60
2025 05 10 01 55 41 15464.29  2956.86 49769.67
2025 05 10 01 55 42 15464.24  2956.76 49769.59
2025 05 10 01 55 43 15464.31  2956.81 49769.59
2025 05 10 01 55 44 15464.24  2956.80 49769.75
2025 05 10 01 55 45 15464.26  2956.75 49769.63
2025 05 10 01 55 46 15464.27  2956.89 49769.73
2025 05 10 01 55 47 15464.34  2956.71 49769.71
2025 05 10 01 55 48 15464.27  2956.67 49769.73
2025 05 10 01 55 49 15464.25  2956.75 49769.62
2025 05 10 01 55 50 15464.31  2956.64 49769.62
2025 05 10 01 55 51 15464.22  2956.60 49769.67
2025 05 10 01 55 52 15464.30  2956.70 49769.70
2025 05 10 01 55 53 15464.24  2956.60 49769.62
2025 05 10 01 55 54 15464.27  2956.62 49769.59
2025 05 10 01 55 55 15464.30  2956.50 49769.62
2025 05 10 01 55 56 15464.39  2956.59 49769.69
2025 05 10 01 55 57 15464.28  2956.58 49769.76
2025 05 10 01 55 58 15464.26  2956.57 49769.70
2025 05 10 01 55 59 15464.30  2956.55 49769.70
2025 05 10 01 56 00 15464.27  2956.50 49769.74
2025 05 10 01 56 01 15464.22  2956.43 49769.80
2025 05 10 01 56 02 15464.18  2956.43 49769.79
2025 05 10 01 56 03 15464.15  2956.39 49769.84
2025 05 10 01 56 04 15464.15  2956.42 49769.89
2025 05 10 01 56 05 15464.09  2956.36 49769.95
2025 05 10 01 56 06 15464.11  2956.43 49769.92
2025 05 10 01 56 07 15464.13  2956.40 49769.99
2025 05 10 01 56 08 15464.09  2956.44 49769.90
2025 05 10 01 56 09 15464.07  2956.39 49769.87
2025 05 10 01 56 10 15464.12  2956.36 49769.90
2025 05 10 01 56 11 15464.14  2956.36 49769.91
2025 05 10 01 56 12 15464.14  2956.39 49769.84
2025 05 10 01 56 13 15464.20  2956.33 49769.80
2025 05 10 01 56 14 15464.20  2956.28 49769.86
2025 05 10 01 56 15 15464.20  2956.24 49769.78
2025 05 10 01 56 16 15464.17  2956.24 49769.81
2025 05 10 01 56 17 15464.15  2956.23 49769.74
2025 05 10 01 56 18 15464.20  2956.23 49769.79
2025 05 10 01 56 19 15464.16  2956.22 49769.86
2025 05 10 01 56 20 15464.13  2956.09 49769.90
2025 05 10 01 56 21 15464.05  2956.07 49769.92
2025 05 10 01 56 22 15464.12  2956.00 49769.93
2025 05 10 01 56 23 15464.01  2956.06 49769.99
2025 05 10 01 56 24 15463.88  2956.04 49770.03
2025 05 10 01 56 25 15463.85  2955.95 49770.10
2025 05 10 01 56 26 15463.87  2956.01 49770.04
2025 05 10 01 56 27 15463.83  2956.08 49770.04
2025 05 10 01 56 28 15463.75  2956.09 49770.08
2025 05 10 01 56 29 15463.80  2956.05 49770.03
2025 05 10 01 56 30 15463.84  2956.01 49770.13
2025 05 10 01 56 31 15463.76  2956.03 49770.12
2025 05 10 01 56 32 15463.77  2956.06 49770.09
2025 05 10 01 56 33 15463.73  2956.09 49770.08
2025 05 10 01 56 34 15463.69  2956.08 49770.12
2025 05 10 01 56 35 15463.80  2955.96 49770.09
2025 05 10 01 56 36 15463.72  2955.98 49770.15
2025 05 10 01 56 37 15463.70  2955.88 49770.03
2025 05 10 01 56 38 15463.70  2955.89 49770.07
2025 05 10 01 56 39 15463.66  2955.86 49770.16
2025 05 10 01 56 40 15463.69  2955.80 49770.17
2025 05 10 01 56 41 15463.69  2955.83 49770.14
2025 05 10 01 56 42 15463.63  2955.83 49770.14
2025 05 10 01 56 43 15463.61  2955.75 49770.21
2025 05 10 01 56 44 15463.52  2955.77 49770.27
2025 05 10 01 56 45 15463.50  2955.80 49770.19
2025 05 10 01 56 46 15463.56  2955.76 49770.29
2025 05 10 01 56 47 15463.42  2955.85 49770.34
2025 05 10 01 56 48 15463.36  2955.78 49770.26
2025 05 10 01 56 49 15463.37  2955.80 49770.34
2025 05 10 01 56 50 15463.39  2955.79 49770.31
2025 05 10 01 56 51 15463.40  2955.78 49770.39
2025 05 10 01 56 52 15463.31  2955.82 49770.42
2025 05 10 01 56 53 15463.26  2955.84 49770.39
2025 05 10 01 56 54 15463.22  2955.79 49770.37
2025 05 10 01 56 55 15463.28  2955.86 49770.52
2025 05 10 01 56 56 15463.26  2955.78 49770.49
2025 05 10 01 56 57 15463.28  2955.81 49770.42
2025 05 10 01 56 58 15463.20  2955.77 49770.54
2025 05 10 01 56 59 15463.22  2955.70 49770.41
2025 05 10 01 57 00 15463.18  2955.75 49770.46
2025 05 10 01 57 01 15463.18  2955.63 49770.52
2025 05 10 01 57 02 15463.03  2955.82 49770.46
2025 05 10 01 57 03 15463.01  2955.73 49770.56
2025 05 10 01 57 04 15463.01  2955.74 49770.63
2025 05 10 01 57 05 15462.98  2955.76 49770.59
2025 05 10 01 57 06 15463.03  2955.77 49770.69
2025 05 10 01 57 07 15462.96  2955.71 49770.64
2025 05 10 01 57 08 15462.99  2955.84 49770.70
2025 05 10 01 57 09 15462.98  2955.87 49770.75
2025 05 10 01 57 10 15462.92  2955.96 49770.74
2025 05 10 01 57 11 15462.82  2955.96 49770.76
2025 05 10 01 57 12 15462.90  2955.95 49770.83
2025 05 10 01 57 13 15462.92  2955.97 49770.75
2025 05 10 01 57 14 15462.85  2955.98 49770.81
2025 05 10 01 57 15 15462.83  2956.07 49770.85
2025 05 10 01 57 16 15462.76  2956.00 49770.83
2025 05 10 01 57 17 15462.74  2956.01 49770.79
2025 05 10 01 57 18 15462.77  2956.05 49770.84
2025 05 10 01 57 19 15462.71  2955.98 49770.81
2025 05 10 01 57 20 15462.63  2955.96 49770.81
2025 05 10 01 57 21 15462.58  2956.01 49770.81
2025 05 10 01 57 22 15462.68  2955.86 49770.75
2025 05 10 01 57 23 15462.63  2955.98 49770.81
2025 05 10 01 57 24 15462.60  2955.79 49770.71
2025 05 10 01 57 25 15462.48  2955.83 49770.76
2025 05 10 01 57 26 15462.50  2955.86 49770.83
2025 05 10 01 57 27 15462.46  2955.85 49770.72
2025 05 10 01 57 28 15462.48  2955.80 49770.72
2025 05 10 01 57 29 15462.51  2955.76 49770.70
2025 05 10 01 57 30 15462.53  2955.82 49770.82
2025 05 10 01 57 31 15462.38  2955.76 49770.79
2025 05 10 01 57 32 15462.37  2955.82 49770.76
2025 05 10 01 57 33 15462.35  2955.85 49770.83
2025 05 10 01 57 34 15462.32  2955.78 49770.75
2025 05 10 01 57 35 15462.28  2955.72 49770.74
2025 05 10 01 57 36 15462.22  2955.73 49770.87
2025 05 10 01 57 37 15462.18  2955.77 49770.84
2025 05 10 01 57 38 15462.14  2955.78 49770.85
2025 05 10 01 57 39 15462.09  2955.70 49770.93
2025 05 10 01 57 40 15462.10  2955.77 49770.85
2025 05 10 01 57 41 15462.10  2955.74 49770.88
2025 05 10 01 57 42 15462.06  2955.74 49771.00
2025 05 10 01 57 43 15461.98  2955.71 49770.95
2025 05 10 01 57 44 15461.97  2955.77 49770.95
2025 05 10 01 57 45 15461.97  2955.77 49771.07
2025 05 10 01 57 46 15462.00  2955.78 49770.97
2025 05 10 01 57 47 15461.99  2955.75 49770.99
2025 05 10 01 57 48 15462.07  2955.74 49771.02
2025 05 10 01 57 49 15461.97  2955.76 49770.95
2025 05 10 01 57 50 15461.98  2955.81 49770.92
2025 05 10 01 57 51 15462.09  2955.79 49770.93
2025 05 10 01 57 52 15462.00  2955.81 49770.97
2025 05 10 01 57 53 15461.99  2955.74 49771.03
2025 05 10 01 57 54 15462.02  2955.73 49770.99
2025 05 10 01 57 55 15461.92  2955.67 49771.03
2025 05 10 01 57 56 15461.88  2955.69 49771.00
2025 05 10 01 57 57 15461.83  2955.74 49770.98
2025 05 10 01 57 58 15461.82  2955.75 49771.00
2025 05 10 01 57 59 15461.79  2955.65 49771.04
2025 05 10 01 58 00 15461.70  2955.73 49771.07
2025 05 10 01 58 01 15461.59  2955.79 49771.07
2025 05 10 01 58 02 15461.56  2955.70 49771.11
2025 05 10 01 58 03 15461.56  2955.70 49771.21
2025 05 10 01 58 04 15461.50  2955.70 49771.14
2025 05 10 01 58 05 15461.48  2955.70 49771.17
2025 05 10 01 58 06 15461.38  2955.62 49771.26
2025 05 10 01 58 07 15461.34  2955.75 49771.19
2025 05 10 01 58 08 15461.29  2955.62 49771.19
2025 05 10 01 58 09 15461.24  2955.71 49771.14
2025 05 10 01 58 10 15461.25  2955.84 49771.30
2025 05 10 01 58 11 15461.25  2955.75 49771.22
2025 05 10 01 58 12 15461.24  2955.74 49771.17
2025 05 10 01 58 13 15461.22  2955.74 49771.17
2025 05 10 01 58 14 15461.20  2955.66 49771.17
2025 05 10 01 58 15 15461.17  2955.71 49771.20
2025 05 10 01 58 16 15461.20  2955.66 49771.18
2025 05 10 01 58 17 15461.20  2955.61 49771.17
2025 05 10 01 58 18 15461.20  2955.60 49771.09
2025 05 10 01 58 19 15461.24  2955.70 49771.17
2025 05 10 01 58 20 15461.22  2955.68 49771.06
2025 05 10 01 58 21 15461.13  2955.73 49771.36
2025 05 10 01 58 22 15461.20  2955.69 49771.26
2025 05 10 01 58 23 15461.13  2955.74 49771.36
2025 05 10 01 58 24 15461.14  2955.68 49771.30
2025 05 10 01 58 25 15461.16  2955.76 49771.37
2025 05 10 01 58 26 15461.06  2955.68 49771.40
2025 05 10 01 58 27 15460.98  2955.82 49771.41
2025 05 10 01 58 28 15460.94  2955.76 49771.41
2025 05 10 01 58 29 15460.90  2955.70 49771.44
2025 05 10 01 58 30 15460.92  2955.77 49771.46
2025 05 10 01 58 31 15460.95  2955.88 49771.42
2025 05 10 01 58 32 15460.87  2955.93 49771.58
2025 05 10 01 58 33 15460.80  2955.82 49771.47
2025 05 10 01 58 34 15460.87  2955.88 49771.45
2025 05 10 01 58 35 15460.80  2955.94 49771.51
2025 05 10 01 58 36 15460.83  2956.00 49771.58
2025 05 10 01 58 37 15460.88  2956.03 49771.51
2025 05 10 01 58 38 15460.88  2956.05 49771.46
2025 05 10 01 58 39 15460.88  2955.97 49771.51
2025 05 10 01 58 40 15460.84  2956.11 49771.52
2025 05 10 01 58 41 15460.85  2956.19 49771.50
2025 05 10 01 58 42 15460.84  2956.15 49771.45
2025 05 10 01 58 43 15460.81  2956.13 49771.46
2025 05 10 01 58 44 15460.88  2956.11 49771.59
2025 05 10 01 58 45 15460.76  2956.07 49771.48
2025 05 10 01 58 46 15460.85  2956.08 49771.42
2025 05 10 01 58 47 15460.77  2956.02 49771.36
2025 05 10 01 58 48 15460.75  2956.00 49771.37
2025 05 10 01 58 49 15460.71  2956.10 49771.44
2025 05 10 01 58 50 15460.70  2956.00 49771.36
2025 05 10 01 58 51 15460.65  2955.92 49771.51
2025 05 10 01 58 52 15460.63  2955.86 49771.45
2025 05 10 01 58 53 15460.55  2955.89 49771.46
2025 05 10 01 58 54 15460.55  2955.84 49771.40
2025 05 10 01 58 55 15460.48  2955.73 49771.49
2025 05 10 01 58 56 15460.43  2955.79 49771.36
2025 05 10 01 58 57 15460.33  2955.71 49771.44
2025 05 10 01 58 58 15460.40  2955.74 49771.36
2025 05 10 01 58 59 15460.40  2955.66 49771.46
2025 05 10 01 59 00 15460.35  2955.77 49771.39
2025 05 10 01 59 01 15460.36  2955.75 49771.48
2025 05 10 01 59 02 15460.36  2955.79 49771.50
2025 05 10 01 59 03 15460.43  2955.74 49771.55
2025 05 10 01 59 04 15460.45  2955.83 49771.59
2025 05 10 01 59 05 15460.45  2955.79 49771.58
2025 05 10 01 59 06 15460.44  2955.89 49771.70
2025 05 10 01 59 07 15460.53  2955.91 49771.56
2025 05 10 01 59 08 15460.54  2955.96 49771.52
2025 05 10 01 59 09 15460.48  2956.10 49771.60
2025 05 10 01 59 10 15460.49  2956.12 49771.54
2025 05 10 01 59 11 15460.52  2956.06 49771.68
2025 05 10 01 59 12 15460.49  2956.11 49771.63
2025 05 10 01 59 13 15460.53  2956.12 49771.72
2025 05 10 01 59 14 15460.62  2956.11 49771.63
2025 05 10 01 59 15 15460.51  2956.15 49771.70
2025 05 10 01 59 16 15460.55  2956.28 49771.66
2025 05 10 01 59 17 15460.60  2956.16 49771.57
2025 05 10 01 59 18 15460.57  2956.15 49771.56
2025 05 10 01 59 19 15460.54  2956.18 49771.50
2025 05 10 01 59 20 15460.49  2956.17 49771.57
2025 05 10 01 59 21 15460.54  2956.14 49771.64
2025 05 10 01 59 22 15460.52  2956.16 49771.52
2025 05 10 01 59 23 15460.57  2956.10 49771.49
2025 05 10 01 59 24 15460.46  2956.17 49771.47
2025 05 10 01 59 25 15460.38  2956.13 49771.52
2025 05 10 01 59 26 15460.40  2956.20 49771.54
2025 05 10 01 59 27 15460.43  2956.18 49771.53
2025 05 10 01 59 28 15460.33  2956.27 49771.57
2025 05 10 01 59 29 15460.23  2956.13 49771.57
2025 05 10 01 59 30 15460.15  2956.20 49771.73
2025 05 10 01 59 31 15460.18  2956.28 49771.73
2025 05 10 01 59 32 15460.17  2956.23 49771.76
2025 05 10 01 59 33 15460.05  2956.26 49771.88
2025 05 10 01 59 34 15460.15  2956.34 49771.79
2025 05 10 01 59 35 15460.16  2956.39 49771.91
2025 05 10 01 59 36 15460.16  2956.29 49771.81
2025 05 10 01 59 37 15460.11  2956.34 49771.80
2025 05 10 01 59 38 15460.16  2956.43 49771.89
2025 05 10 01 59 39 15460.23  2956.46 49771.78
2025 05 10 01 59 40 15460.20  2956.56 49771.82
2025 05 10 01 59 41 15460.32  2956.49 49771.74
2025 05 10 01 59 42 15460.30  2956.53 49771.74
2025 05 10 01 59 43 15460.42  2956.51 49771.62
2025 05 10 01 59 44 15460.41  2956.56 49771.68
2025 05 10 01 59 45 15460.41  2956.48 49771.66
2025 05 10 01 59 46 15460.52  2956.56 49771.73
2025 05 10 01 59 47 15460.47  2956.50 49771.73
2025 05 10 01 59 48 15460.51  2956.52 49771.82
2025 05 10 01 59 49 15460.50  2956.63 49771.76
2025 05 10 01 59 50 15460.49  2956.54 49771.75
2025 05 10 01 59 51 15460.49  2956.57 49771.71
2025 05 10 01 59 52 15460.51  2956.53 49771.76
2025 05 10 01 59 53 15460.51  2956.60 49771.79
2025 05 10 01 59 54 15460.47  2956.58 49771.64
2025 05 10 01 59 55 15460.39  2956.64 49771.79
2025 05 10 01 59 56 15460.38  2956.59 49771.81
2025 05 10 01 59 57 15460.32  2956.64 49771.77
2025 05 10 01 59 58 15460.34  2956.61 49771.72
2025 05 10 01 59 59 15460.23  2956.51 49771.68
2025 05 10 02 00 00 15460.28  2956.56 49771.67
2025 05 10 02 00 01 15460.34  2956.55 49771.70
2025 05 10 02 00 02 15460.28  2956.60 49771.78
2025 05 10 02 00 03 15460.25  2956.58 49771.74
2025 05 10 02 00 04 15460.24  2956.61 49771.75
2025 05 10 02 00 05 15460.29  2956.56 49771.73
2025 05 10 02 00 06 15460.22  2956.56 49771.71
2025 05 10 02 00 07 15460.26  2956.60 49771.64
2025 05 10 02 00 08 15460.19  2956.53 49771.61
2025 05 10 02 00 09 15460.20  2956.53 49771.53
2025 05 10 02 00 10 15460.28  2956.48 49771.52
2025 05 10 02 00 11 15460.23  2956.43 49771.57
2025 05 10 02 00 12 15460.28  2956.39 49771.54
2025 05 10 02 00 13 15460.33  2956.36 49771.49
2025 05 10 02 00 14 15460.33  2956.35 49771.60
2025 05 10 02 00 15 15460.31  2956.32 49771.51
2025 05 10 02 00 16 15460.39  2956.26 49771.57
2025 05 10 02 00 17 15460.39  2956.36 49771.55
2025 05 10 02 00 18 15460.36  2956.29 49771.54
2025 05 10 02 00 19 15460.37  2956.29 49771.44
2025 05 10 02 00 20 15460.36  2956.30 49771.56
2025 05 10 02 00 21 15460.35  2956.38 49771.62
2025 05 10 02 00 22 15460.36  2956.26 49771.61
2025 05 10 02 00 23 15460.29  2956.27 49771.56
2025 05 10 02 00 24 15460.26  2956.30 49771.68
2025 05 10 02 00 25 15460.29  2956.34 49771.79
2025 05 10 02 00 26 15460.26  2956.32 49771.77
2025 05 10 02 00 27 15460.28  2956.42 49771.90
2025 05 10 02 00 28 15460.28  2956.41 49771.78
2025 05 10 02 00 29 15460.30  2956.45 49771.84
2025 05 10 02 00 30 15460.28  2956.47 49771.80
2025 05 10 02 00 31 15460.24  2956.42 49771.82
2025 05 10 02 00 32 15460.25  2956.34 49771.92
2025 05 10 02 00 33 15460.32  2956.49 49771.80
2025 05 10 02 00 34 15460.29  2956.47 49771.79
2025 05 10 02 00 35 15460.23  2956.44 49771.94
2025 05 10 02 00 36 15460.29  2956.56 49771.85
2025 05 10 02 00 37 15460.30  2956.41 49771.77
2025 05 10 02 00 38 15460.22  2956.53 49771.85
2025 05 10 02 00 39 15460.25  2956.49 49771.88
2025 05 10 02 00 40 15460.17  2956.48 49771.86
2025 05 10 02 00 41 15460.17  2956.50 49771.82
2025 05 10 02 00 42 15460.21  2956.55 49771.80
2025 05 10 02 00 43 15460.24  2956.54 49771.81
2025 05 10 02 00 44 15460.22  2956.62 49771.86
2025 05 10 02 00 45 15460.12  2956.56 49771.86
2025 05 10 02 00 46 15460.10  2956.53 49771.92
2025 05 10 02 00 47 15460.03  2956.54 49771.91
2025 05 10 02 00 48 15460.05  2956.56 49771.94
2025 05 10 02 00 49 15460.03  2956.45 49771.89
2025 05 10 02 00 50 15460.04  2956.41 49771.87
2025 05 10 02 00 51 15460.02  2956.44 49771.87
2025 05 10 02 00 52 15459.93  2956.41 49771.97
2025 05 10 02 00 53 15459.93  2956.45 49771.87
2025 05 10 02 00 54 15459.89  2956.45 49771.94
2025 05 10 02 00 55 15459.88  2956.45 49771.89
2025 05 10 02 00 56 15459.84  2956.46 49771.87
2025 05 10 02 00 57 15459.93  2956.46 49771.99
2025 05 10 02 00 58 15459.96  2956.48 49771.96
2025 05 10 02 00 59 15459.94  2956.45 49771.91
2025 05 10 02 01 00 15459.91  2956.58 49772.01
2025 05 10 02 01 01 15459.95  2956.58 49772.05
2025 05 10 02 01 02 15459.91  2956.56 49772.15
2025 05 10 02 01 03 15459.87  2956.60 49771.96
2025 05 10 02 01 04 15459.82  2956.59 49771.99
2025 05 10 02 01 05 15459.87  2956.54 49771.96
2025 05 10 02 01 06 15459.93  2956.70 49771.96
2025 05 10 02 01 07 15459.88  2956.63 49772.05
2025 05 10 02 01 08 15459.91  2956.64 49772.01
2025 05 10 02 01 09 15459.85  2956.64 49771.97
2025 05 10 02 01 10 15459.85  2956.61 49772.02
2025 05 10 02 01 11 15460.00  2956.68 49772.04
2025 05 10 02 01 12 15459.98  2956.69 49772.12
2025 05 10 02 01 13 15459.87  2956.75 49772.05
2025 05 10 02 01 14 15459.92  2956.78 49772.18
2025 05 10 02 01 15 15459.94  2956.78 49772.13
2025 05 10 02 01 16 15459.92  2956.84 49772.07
2025 05 10 02 01 17 15459.87  2956.81 49772.10
2025 05 10 02 01 18 15459.92  2956.94 49772.12
2025 05 10 02 01 19 15459.88  2956.93 49772.16
2025 05 10 02 01 20 15459.86  2957.08 49772.22
2025 05 10 02 01 21 15459.86  2957.09 49772.26
2025 05 10 02 01 22 15459.88  2957.08 49772.15
2025 05 10 02 01 23 15459.81  2957.06 49772.28
2025 05 10 02 01 24 15459.84  2957.10 49772.30
2025 05 10 02 01 25 15459.83  2957.16 49772.30
2025 05 10 02 01 26 15459.85  2957.09 49772.28
2025 05 10 02 01 27 15459.79  2957.18 49772.23
2025 05 10 02 01 28 15459.78  2957.21 49772.23
2025 05 10 02 01 29 15459.81  2957.16 49772.24
2025 05 10 02 01 30 15459.73  2957.17 49772.19
2025 05 10 02 01 31 15459.81  2957.26 49772.21
2025 05 10 02 01 32 15459.76  2957.17 49772.11
2025 05 10 02 01 33 15459.78  2957.24 49772.14
2025 05 10 02 01 34 15459.74  2957.15 49772.15
2025 05 10 02 01 35 15459.76  2957.15 49772.20
2025 05 10 02 01 36 15459.71  2957.12 49772.11
2025 05 10 02 01 37 15459.77  2957.09 49772.12
2025 05 10 02 01 38 15459.77  2957.05 49772.15
2025 05 10 02 01 39 15459.72  2957.10 49772.06
2025 05 10 02 01 40 15459.76  2957.15 49772.17
2025 05 10 02 01 41 15459.76  2957.16 49772.16
2025 05 10 02 01 42 15459.72  2957.16 49772.12
2025 05 10 02 01 43 15459.79  2957.19 49772.12
2025 05 10 02 01 44 15459.78  2957.30 49772.12
2025 05 10 02 01 45 15459.76  2957.22 49772.13
2025 05 10 02 01 46 15459.81  2957.32 49772.17
2025 05 10 02 01 47 15459.82  2957.26 49772.14
2025 05 10 02 01 48 15459.81  2957.30 49772.16
2025 05 10 02 01 49 15459.86  2957.20 49772.17
2025 05 10 02 01 50 15459.81  2957.26 49772.16
2025 05 10 02 01 51 15459.81  2957.21 49772.16
2025 05 10 02 01 52 15459.85  2957.26 49772.14
2025 05 10 02 01 53 15459.87  2957.24 49772.06
2025 05 10 02 01 54 15459.85  2957.17 49772.07
2025 05 10 02 01 55 15459.88  2957.24 49772.01
2025 05 10 02 01 56 15459.87  2957.21 49772.05
2025 05 10 02 01 57 15459.89  2957.22 49772.05
2025 05 10 02 01 58 15459.89  2957.22 49772.06
2025 05 10 02 01 59 15459.97  2957.18 49772.14
2025 05 10 02 02 00 15459.91  2957.23 49772.08
2025 05 10 02 02 01 15459.90  2957.17 49772.11
2025 05 10 02 02 02 15459.90  2957.11 49772.22
2025 05 10 02 02 03 15459.85  2957.20 49772.16
2025 05 10 02 02 04 15459.80  2957.17 49772.27
2025 05 10 02 02 05 15459.78  2957.24 49772.32
2025 05 10 02 02 06 15459.72  2957.33 49772.29
2025 05 10 02 02 07 15459.75  2957.35 49772.26
2025 05 10 02 02 08 15459.78  2957.32 49772.31
2025 05 10 02 02 09 15459.69  2957.34 49772.41
2025 05 10 02 02 10 15459.79  2957.38 49772.36
2025 05 10 02 02 11 15459.77  2957.44 49772.34
2025 05 10 02 02 12 15459.75  2957.48 49772.31
2025 05 10 02 02 13 15459.76  2957.44 49772.33
2025 05 10 02 02 14 15459.76  2957.44 49772.35
2025 05 10 02 02 15 15459.78  2957.46 49772.35
2025 05 10 02 02 16 15459.82  2957.46 49772.28
2025 05 10 02 02 17 15459.84  2957.43 49772.24
2025 05 10 02 02 18 15459.86  2957.40 49772.24
2025 05 10 02 02 19 15459.94  2957.49 49772.22
2025 05 10 02 02 20 15460.01  2957.47 49772.27
2025 05 10 02 02 21 15459.93  2957.42 49772.21
2025 05 10 02 02 22 15459.95  2957.48 49772.27
2025 05 10 02 02 23 15459.96  2957.39 49772.23
2025 05 10 02 02 24 15459.97  2957.40 49772.28
2025 05 10 02 02 25 15460.03  2957.40 49772.27
2025 05 10 02 02 26 15460.01  2957.46 49772.27
2025 05 10 02 02 27 15460.01  2957.44 49772.28
2025 05 10 02 02 28 15460.00  2957.45 49772.39
2025 05 10 02 02 29 15459.95  2957.53 49772.38
2025 05 10 02 02 30 15459.97  2957.55 49772.30
2025 05 10 02 02 31 15459.91  2957.48 49772.34
2025 05 10 02 02 32 15459.98  2957.46 49772.35
2025 05 10 02 02 33 15459.90  2957.40 49772.38
2025 05 10 02 02 34 15459.98  2957.54 49772.27
2025 05 10 02 02 35 15459.96  2957.55 49772.24
2025 05 10 02 02 36 15459.92  2957.43 49772.29
2025 05 10 02 02 37 15459.95  2957.50 49772.25
2025 05 10 02 02 38 15459.96  2957.44 49772.32
2025 05 10 02 02 39 15459.99  2957.49 49772.27
2025 05 10 02 02 40 15460.02  2957.51 49772.21
2025 05 10 02 02 41 15460.03  2957.59 49772.20
2025 05 10 02 02 42 15459.95  2957.53 49772.24
2025 05 10 02 02 43 15460.04  2957.51 49772.26
2025 05 10 02 02 44 15459.99  2957.48 49772.33
2025 05 10 02 02 45 15460.04  2957.46 49772.39
2025 05 10 02 02 46 15460.03  2957.48 49772.26
2025 05 10 02 02 47 15460.04  2957.50 49772.34
2025 05 10 02 02 48 15460.06  2957.62 49772.33
2025 05 10 02 02 49 15460.09  2957.48 49772.33
2025 05 10 02 02 50 15460.08  2957.50 49772.38
2025 05 10 02 02 51 15460.09  2957.48 49772.29
2025 05 10 02 02 52 15460.14  2957.51 49772.41
2025 05 10 02 02 53 15460.18  2957.60 49772.33
2025 05 10 02 02 54 15460.11  2957.53 49772.38
2025 05 10 02 02 55 15460.14  2957.56 49772.21
2025 05 10 02 02 56 15460.14  2957.64 49772.29
2025 05 10 02 02 57 15460.19  2957.64 49772.38
2025 05 10 02 02 58 15460.20  2957.71 49772.32
2025 05 10 02 02 59 15460.23  2957.71 49772.41
2025 05 10 02 03 00 15460.22  2957.67 49772.30
2025 05 10 02 03 01 15460.26  2957.64 49772.40
2025 05 10 02 03 02 15460.29  2957.68 49772.44
2025 05 10 02 03 03 15460.24  2957.70 49772.44
2025 05 10 02 03 04 15460.26  2957.66 49772.36
2025 05 10 02 03 05 15460.29  2957.65 49772.36
2025 05 10 02 03 06 15460.25  2957.73 49772.44
2025 05 10 02 03 07 15460.35  2957.79 49772.45
2025 05 10 02 03 08 15460.32  2957.69 49772.47
2025 05 10 02 03 09 15460.34  2957.77 49772.43
2025 05 10 02 03 10 15460.33  2957.84 49772.58
2025 05 10 02 03 11 15460.30  2957.91 49772.44
2025 05 10 02 03 12 15460.35  2957.80 49772.42
2025 05 10 02 03 13 15460.35  2957.74 49772.44
2025 05 10 02 03 14 15460.39  2957.78 49772.34
2025 05 10 02 03 15 15460.41  2957.78 49772.38
2025 05 10 02 03 16 15460.40  2957.73 49772.37
2025 05 10 02 03 17 15460.43  2957.81 49772.38
2025 05 10 02 03 18 15460.45  2957.80 49772.38
2025 05 10 02 03 19 15460.34  2957.79 49772.29
2025 05 10 02 03 20 15460.40  2957.79 49772.34
2025 05 10 02 03 21 15460.40  2957.69 49772.31
2025 05 10 02 03 22 15460.41  2957.84 49772.38
2025 05 10 02 03 23 15460.34  2957.89 49772.40
2025 05 10 02 03 24 15460.32  2957.72 49772.33
2025 05 10 02 03 25 15460.41  2957.72 49772.43
2025 05 10 02 03 26 15460.40  2957.86 49772.53
2025 05 10 02 03 27 15460.39  2957.82 49772.39
2025 05 10 02 03 28 15460.34  2957.78 49772.36
2025 05 10 02 03 29 15460.43  2957.81 49772.44
2025 05 10 02 03 30 15460.35  2957.76 49772.45
2025 05 10 02 03 31 15460.39  2957.75 49772.41
2025 05 10 02 03 32 15460.45  2957.81 49772.41
2025 05 10 02 03 33 15460.55  2957.88 49772.39
2025 05 10 02 03 34 15460.52  2957.87 49772.40
2025 05 10 02 03 35 15460.56  2957.88 49772.38
2025 05 10 02 03 36 15460.55  2957.91 49772.35
2025 05 10 02 03 37 15460.57  2957.97 49772.35
2025 05 10 02 03 38 15460.60  2957.84 49772.40
2025 05 10 02 03 39 15460.59  2957.91 49772.55
2025 05 10 02 03 40 15460.63  2957.93 49772.41
2025 05 10 02 03 41 15460.68  2958.00 49772.40
2025 05 10 02 03 42 15460.69  2957.95 49772.46
2025 05 10 02 03 43 15460.76  2957.96 49772.45
2025 05 10 02 03 44 15460.71  2958.03 49772.37
2025 05 10 02 03 45 15460.69  2957.97 49772.35
2025 05 10 02 03 46 15460.77  2957.91 49772.41
2025 05 10 02 03 47 15460.86  2957.95 49772.40
2025 05 10 02 03 48 15460.85  2957.92 49772.38
2025 05 10 02 03 49 15460.87  2957.93 49772.27
2025 05 10 02 03 50 15460.91  2957.94 49772.35
2025 05 10 02 03 51 15460.85  2957.89 49772.40
2025 05 10 02 03 52 15460.92  2957.93 49772.32
2025 05 10 02 03 53 15461.00  2957.85 49772.24
2025 05 10 02 03 54 15460.98  2957.86 49772.33
2025 05 10 02 03 55 15460.99  2957.90 49772.35
2025 05 10 02 03 56 15460.97  2957.87 49772.28
2025 05 10 02 03 57 15461.02  2957.83 49772.31
2025 05 10 02 03 58 15461.06  2957.85 49772.30
2025 05 10 02 03 59 15461.00  2957.83 49772.28
2025 05 10 02 04 00 15461.03  2957.79 49772.39
2025 05 10 02 04 01 15460.97  2957.88 49772.29
2025 05 10 02 04 02 15461.09  2957.74 49772.34
2025 05 10 02 04 03 15460.97  2957.79 49772.37
2025 05 10 02 04 04 15461.01  2957.76 49772.36
2025 05 10 02 04 05 15460.96  2957.78 49772.36
2025 05 10 02 04 06 15460.98  2957.71 49772.39
2025 05 10 02 04 07 15460.99  2957.76 49772.32
2025 05 10 02 04 08 15460.90  2957.83 49772.43
2025 05 10 02 04 09 15460.92  2957.86 49772.44
2025 05 10 02 04 10 15461.01  2957.83 49772.41
2025 05 10 02 04 11 15460.97  2957.87 49772.55
2025 05 10 02 04 12 15461.02  2957.89 49772.51
2025 05 10 02 04 13 15460.94  2957.86 49772.46
2025 05 10 02 04 14 15460.97  2957.94 49772.49
2025 05 10 02 04 15 15460.97  2958.06 49772.47
2025 05 10 02 04 16 15460.99  2958.00 49772.55
2025 05 10 02 04 17 15461.05  2958.04 49772.49
2025 05 10 02 04 18 15461.04  2958.07 49772.49
2025 05 10 02 04 19 15461.17  2958.11 49772.49
2025 05 10 02 04 20 15461.11  2958.03 49772.39
2025 05 10 02 04 21 15461.15  2958.03 49772.36
2025 05 10 02 04 22 15461.23  2958.06 49772.34
2025 05 10 02 04 23 15461.29  2957.99 49772.45
2025 05 10 02 04 24 15461.29  2958.01 49772.40
2025 05 10 02 04 25 15461.25  2958.11 49772.34
2025 05 10 02 04 26 15461.39  2957.99 49772.43
2025 05 10 02 04 27 15461.44  2958.02 49772.30
2025 05 10 02 04 28 15461.43  2958.03 49772.29
2025 05 10 02 04 29 15461.52  2958.11 49772.37
2025 05 10 02 04 30 15461.52  2958.00 49772.34
2025 05 10 02 04 31 15461.47  2958.03 49772.41
2025 05 10 02 04 32 15461.48  2957.96 49772.32
2025 05 10 02 04 33 15461.51  2957.95 49772.35
2025 05 10 02 04 34 15461.51  2957.96 49772.31
2025 05 10 02 04 35 15461.52  2957.90 49772.24
2025 05 10 02 04 36 15461.54  2957.89 49772.31
2025 05 10 02 04 37 15461.55  2957.90 49772.35
2025 05 10 02 04 38 15461.55  2957.88 49772.40
2025 05 10 02 04 39 15461.55  2957.89 49772.39
2025 05 10 02 04 40 15461.54  2957.92 49772.49
2025 05 10 02 04 41 15461.49  2957.86 49772.35
2025 05 10 02 04 42 15461.54  2957.83 49772.42
2025 05 10 02 04 43 15461.53  2957.89 49772.43
2025 05 10 02 04 44 15461.53  2957.98 49772.51
2025 05 10 02 04 45 15461.68  2957.95 49772.40
2025 05 10 02 04 46 15461.61  2957.90 49772.47
2025 05 10 02 04 47 15461.61  2957.96 49772.47
2025 05 10 02 04 48 15461.67  2957.93 49772.46
2025 05 10 02 04 49 15461.78  2957.95 49772.48
2025 05 10 02 04 50 15461.77  2957.96 49772.42
2025 05 10 02 04 51 15461.80  2957.89 49772.39
2025 05 10 02 04 52 15461.76  2957.91 49772.30
2025 05 10 02 04 53 15461.84  2957.96 49772.27
2025 05 10 02 04 54 15461.96  2957.96 49772.31
2025 05 10 02 04 55 15461.94  2957.94 49772.28
2025 05 10 02 04 56 15461.98  2957.86 49772.23
2025 05 10 02 04 57 15461.98  2957.92 49772.27
2025 05 10 02 04 58 15462.00  2957.94 49772.24
2025 05 10 02 04 59 15461.98  2957.85 49772.30
2025 05 10 02 05 00 15462.05  2957.93 49772.24
2025 05 10 02 05 01 15462.03  2957.79 49772.29
2025 05 10 02 05 02 15462.12  2957.87 49772.33
2025 05 10 02 05 03 15462.11  2957.85 49772.28
2025 05 10 02 05 04 15462.14  2957.80 49772.27
2025 05 10 02 05 05 15462.07  2957.74 49772.33
2025 05 10 02 05 06 15462.13  2957.75 49772.31
2025 05 10 02 05 07 15461.95  2957.84 49772.32
2025 05 10 02 05 08 15462.09  2957.75 49772.33
2025 05 10 02 05 09 15462.07  2957.69 49772.32
2025 05 10 02 05 10 15462.09  2957.72 49772.28
2025 05 10 02 05 11 15462.09  2957.67 49772.28
2025 05 10 02 05 12 15462.22  2957.70 49772.31
2025 05 10 02 05 13 15462.14  2957.69 49772.28
2025 05 10 02 05 14 15462.16  2957.66 49772.21
2025 05 10 02 05 15 15462.16  2957.62 49772.25
2025 05 10 02 05 16 15462.28  2957.62 49772.25
2025 05 10 02 05 17 15462.32  2957.59 49772.18
2025 05 10 02 05 18 15462.25  2957.50 49772.21
2025 05 10 02 05 19 15462.34  2957.42 49772.24
2025 05 10 02 05 20 15462.33  2957.51 49772.23
2025 05 10 02 05 21 15462.38  2957.52 49772.22
2025 05 10 02 05 22 15462.33  2957.42 49772.23
2025 05 10 02 05 23 15462.43  2957.45 49772.17
2025 05 10 02 05 24 15462.35  2957.49 49772.28
2025 05 10 02 05 25 15462.42  2957.51 49772.19
2025 05 10 02 05 26 15462.55  2957.53 49772.37
2025 05 10 02 05 27 15462.66  2957.46 49772.20
2025 05 10 02 05 28 15462.54  2957.41 49772.23
2025 05 10 02 05 29 15462.51  2957.33 49772.20
2025 05 10 02 05 30 15462.60  2957.36 49772.23
2025 05 10 02 05 31 15462.65  2957.40 49772.31
2025 05 10 02 05 32 15462.59  2957.37 49772.26
2025 05 10 02 05 33 15462.62  2957.39 49772.33
2025 05 10 02 05 34 15462.65  2957.35 49772.27
2025 05 10 02 05 35 15462.62  2957.34 49772.32
2025 05 10 02 05 36 15462.69  2957.37 49772.29
2025 05 10 02 05 37 15462.76  2957.32 49772.37
2025 05 10 02 05 38 15462.67  2957.27 49772.32
2025 05 10 02 05 39 15462.81  2957.22 49772.22
2025 05 10 02 05 40 15462.67  2957.25 49772.20
2025 05 10 02 05 41 15462.75  2957.20 49772.24
2025 05 10 02 05 42 15462.79  2957.20 49772.17
2025 05 10 02 05 43 15462.77  2957.17 49772.09
2025 05 10 02 05 44 15462.75  2957.11 49772.24
2025 05 10 02 05 45 15462.79  2957.04 49772.35
2025 05 10 02 05 46 15462.77  2957.02 49772.19
2025 05 10 02 05 47 15462.77  2957.00 49772.21
2025 05 10 02 05 48 15462.78  2957.01 49772.16
2025 05 10 02 05 49 15462.78  2956.90 49772.24
2025 05 10 02 05 50 15462.75  2956.87 49772.24
2025 05 10 02 05 51 15462.81  2956.85 49772.24
2025 05 10 02 05 52 15462.74  2956.86 49772.21
2025 05 10 02 05 53 15462.75  2956.85 49772.26
2025 05 10 02 05 54 15462.79  2956.74 49772.25
2025 05 10 02 05 55 15462.79  2956.66 49772.31
2025 05 10 02 05 56 15462.77  2956.63 49772.33
2025 05 10 02 05 57 15462.76  2956.66 49772.24
2025 05 10 02 05 58 15462.85  2956.63 49772.32
2025 05 10 02 05 59 15462.84  2956.62 49772.28
2025 05 10 02 06 00 15462.89  2956.65 49772.35
2025 05 10 02 06 01 15462.99  2956.57 49772.34
2025 05 10 02 06 02 15462.88  2956.59 49772.32
2025 05 10 02 06 03 15462.93  2956.63 49772.29
2025 05 10 02 06 04 15462.98  2956.55 49772.37
2025 05 10 02 06 05 15462.96  2956.59 49772.38
2025 05 10 02 06 06 15463.02  2956.49 49772.29
2025 05 10 02 06 07 15463.01  2956.48 49772.41
2025 05 10 02 06 08 15463.15  2956.39 49772.40
2025 05 10 02 06 09 15463.03  2956.45 49772.46
2025 05 10 02 06 10 15463.10  2956.38 49772.42
2025 05 10 02 06 11 15463.08  2956.42 49772.45
2025 05 10 02 06 12 15463.09  2956.36 49772.43
2025 05 10 02 06 13 15463.12  2956.36 49772.47
2025 05 10 02 06 14 15463.12  2956.39 49772.43
2025 05 10 02 06 15 15463.08  2956.42 49772.36
2025 05 10 02 06 16 15463.10  2956.37 49772.31
2025 05 10 02 06 17 15463.07  2956.38 49772.37
2025 05 10 02 06 18 15463.09  2956.32 49772.44
2025 05 10 02 06 19 15463.02  2956.19 49772.38
2025 05 10 02 06 20 15463.07  2956.19 49772.29
2025 05 10 02 06 21 15463.05  2956.14 49772.32
2025 05 10 02 06 22 15463.09  2956.08 49772.31
2025 05 10 02 06 23 15463.10  2956.02 49772.29
2025 05 10 02 06 24 15463.17  2956.02 49772.30
2025 05 10 02 06 25 15463.16  2955.98 49772.34
2025 05 10 02 06 26 15463.11  2955.91 49772.40
2025 05 10 02 06 27 15463.11  2955.87 49772.32
2025 05 10 02 06 28 15463.08  2955.90 49772.42
2025 05 10 02 06 29 15463.15  2955.87 49772.48
2025 05 10 02 06 30 15463.09  2955.78 49772.40
2025 05 10 02 06 31 15463.08  2955.75 49772.42
2025 05 10 02 06 32 15463.09  2955.76 49772.44
2025 05 10 02 06 33 15463.08  2955.75 49772.41
2025 05 10 02 06 34 15463.06  2955.76 49772.46
2025 05 10 02 06 35 15463.16  2955.76 49772.50
2025 05 10 02 06 36 15463.14  2955.60 49772.42
2025 05 10 02 06 37 15463.11  2955.72 49772.50
2025 05 10 02 06 38 15463.04  2955.56 49772.48
2025 05 10 02 06 39 15463.13  2955.55 49772.51
2025 05 10 02 06 40 15463.14  2955.70 49772.46
2025 05 10 02 06 41 15463.17  2955.55 49772.49
2025 05 10 02 06 42 15463.16  2955.50 49772.46
2025 05 10 02 06 43 15463.25  2955.36 49772.44
2025 05 10 02 06 44 15463.13  2955.53 49772.51
2025 05 10 02 06 45 15463.17  2955.44 49772.49
2025 05 10 02 06 46 15463.19  2955.41 49772.57
2025 05 10 02 06 47 15463.14  2955.30 49772.46
2025 05 10 02 06 48 15463.23  2955.29 49772.50
2025 05 10 02 06 49 15463.21  2955.30 49772.51
2025 05 10 02 06 50 15463.22  2955.20 49772.53
2025 05 10 02 06 51 15463.15  2955.19 49772.43
2025 05 10 02 06 52 15463.12  2955.05 49772.44
2025 05 10 02 06 53 15463.07  2954.98 49772.46
2025 05 10 02 06 54 15463.18  2954.97 49772.51
2025 05 10 02 06 55 15463.24  2954.98 49772.49
2025 05 10 02 06 56 15463.13  2954.93 49772.36
2025 05 10 02 06 57 15463.19  2954.74 49772.50
2025 05 10 02 06 58 15463.10  2954.82 49772.47
2025 05 10 02 06 59 15463.13  2954.72 49772.46
2025 05 10 02 07 00 15463.07  2954.79 49772.47
2025 05 10 02 07 01 15463.11  2954.73 49772.51
2025 05 10 02 07 02 15463.03  2954.65 49772.47
2025 05 10 02 07 03 15463.07  2954.62 49772.49
2025 05 10 02 07 04 15463.05  2954.54 49772.55
2025 05 10 02 07 05 15463.05  2954.48 49772.58
2025 05 10 02 07 06 15463.01  2954.50 49772.49
2025 05 10 02 07 07 15463.10  2954.44 49772.66
2025 05 10 02 07 08 15463.14  2954.28 49772.59
2025 05 10 02 07 09 15463.03  2954.34 49772.71
2025 05 10 02 07 10 15463.02  2954.28 49772.60
2025 05 10 02 07 11 15463.08  2954.28 49772.64
2025 05 10 02 07 12 15463.05  2954.23 49772.65
2025 05 10 02 07 13 15463.03  2954.25 49772.61
2025 05 10 02 07 14 15463.01  2954.10 49772.70
2025 05 10 02 07 15 15463.00  2954.02 49772.76
2025 05 10 02 07 16 15463.01  2954.07 49772.72
2025 05 10 02 07 17 15462.96  2953.97 49772.74
2025 05 10 02 07 18 15463.01  2953.99 49772.73
2025 05 10 02 07 19 15462.97  2954.01 49772.74
2025 05 10 02 07 20 15462.98  2954.00 49772.77
2025 05 10 02 07 21 15462.96  2953.97 49772.77
2025 05 10 02 07 22 15462.89  2953.87 49772.75
2025 05 10 02 07 23 15462.88  2953.88 49772.80
2025 05 10 02 07 24 15462.91  2953.83 49772.78
2025 05 10 02 07 25 15462.90  2953.74 49772.78
2025 05 10 02 07 26 15462.89  2953.65 49772.85
2025 05 10 02 07 27 15462.88  2953.69 49772.78
2025 05 10 02 07 28 15462.83  2953.78 49772.86
2025 05 10 02 07 29 15462.93  2953.71 49772.90
2025 05 10 02 07 30 15462.86  2953.62 49773.01
2025 05 10 02 07 31 15462.82  2953.60 49772.97
2025 05 10 02 07 32 15462.89  2953.54 49772.95
2025 05 10 02 07 33 15462.76  2953.50 49772.98
2025 05 10 02 07 34 15462.71  2953.47 49772.97
2025 05 10 02 07 35 15462.73  2953.48 49772.93
2025 05 10 02 07 36 15462.72  2953.41 49773.00
2025 05 10 02 07 37 15462.68  2953.43 49773.06
2025 05 10 02 07 38 15462.67  2953.32 49773.01
2025 05 10 02 07 39 15462.61  2953.30 49772.99
2025 05 10 02 07 40 15462.53  2953.28 49772.97
2025 05 10 02 07 41 15462.52  2953.30 49773.01
2025 05 10 02 07 42 15462.55  2953.23 49773.04
2025 05 10 02 07 43 15462.55  2953.13 49773.05
2025 05 10 02 07 44 15462.52  2953.11 49773.02
2025 05 10 02 07 45 15462.49  2953.07 49773.08
2025 05 10 02 07 46 15462.41  2953.06 49773.08
2025 05 10 02 07 47 15462.39  2953.05 49773.06
2025 05 10 02 07 48 15462.39  2953.01 49773.06
2025 05 10 02 07 49 15462.34  2953.01 49773.12
2025 05 10 02 07 50 15462.32  2952.97 49773.10
2025 05 10 02 07 51 15462.29  2952.97 49773.13
2025 05 10 02 07 52 15462.33  2952.76 49773.21
2025 05 10 02 07 53 15462.20  2952.80 49773.16
2025 05 10 02 07 54 15462.21  2952.83 49773.25
2025 05 10 02 07 55 15462.17  2952.79 49773.19
2025 05 10 02 07 56 15462.19  2952.81 49773.33
2025 05 10 02 07 57 15462.19  2952.72 49773.28
2025 05 10 02 07 58 15462.20  2952.72 49773.36
2025 05 10 02 07 59 15462.11  2952.72 49773.27
2025 05 10 02 08 00 15462.08  2952.77 49773.38
2025 05 10 02 08 01 15462.11  2952.76 49773.38
2025 05 10 02 08 02 15462.06  2952.74 49773.39
2025 05 10 02 08 03 15462.05  2952.75 49773.38
2025 05 10 02 08 04 15461.99  2952.72 49773.40
2025 05 10 02 08 05 15462.04  2952.65 49773.47
2025 05 10 02 08 06 15461.94  2952.56 49773.42
2025 05 10 02 08 07 15461.85  2952.54 49773.38
2025 05 10 02 08 08 15461.84  2952.48 49773.54
2025 05 10 02 08 09 15461.84  2952.52 49773.44
2025 05 10 02 08 10 15461.73  2952.46 49773.47
2025 05 10 02 08 11 15461.76  2952.47 49773.49
2025 05 10 02 08 12 15461.77  2952.44 49773.52
2025 05 10 02 08 13 15461.73  2952.44 49773.54
2025 05 10 02 08 14 15461.63  2952.40 49773.52
2025 05 10 02 08 15 15461.65  2952.36 49773.55
2025 05 10 02 08 16 15461.55  2952.20 49773.52
2025 05 10 02 08 17 15461.59  2952.24 49773.63
2025 05 10 02 08 18 15461.55  2952.22 49773.50
2025 05 10 02 08 19 15461.51  2952.16 49773.63
2025 05 10 02 08 20 15461.46  2952.24 49773.48
2025 05 10 02 08 21 15461.37  2952.10 49773.50
2025 05 10 02 08 22 15461.38  2952.16 49773.58
2025 05 10 02 08 23 15461.37  2952.17 49773.54
2025 05 10 02 08 24 15461.28  2952.10 49773.70
2025 05 10 02 08 25 15461.31  2952.01 49773.62
2025 05 10 02 08 26 15461.29  2952.02 49773.65
2025 05 10 02 08 27 15461.21  2951.95 49773.65
2025 05 10 02 08 28 15461.20  2951.93 49773.64
2025 05 10 02 08 29 15461.10  2951.87 49773.61
2025 05 10 02 08 30 15461.06  2951.86 49773.66
2025 05 10 02 08 31 15461.06  2951.79 49773.62
2025 05 10 02 08 32 15461.04  2951.74 49773.70
2025 05 10 02 08 33 15460.99  2951.69 49773.65
2025 05 10 02 08 34 15460.94  2951.81 49773.69
2025 05 10 02 08 35 15460.86  2951.68 49773.68
2025 05 10 02 08 36 15460.86  2951.56 49773.70
2025 05 10 02 08 37 15460.86  2951.64 49773.73
2025 05 10 02 08 38 15460.71  2951.65 49773.77
2025 05 10 02 08 39 15460.73  2951.61 49773.87
2025 05 10 02 08 40 15460.71  2951.51 49773.84
2025 05 10 02 08 41 15460.69  2951.55 49773.82
2025 05 10 02 08 42 15460.63  2951.42 49773.80
2025 05 10 02 08 43 15460.57  2951.44 49773.89
2025 05 10 02 08 44 15460.53  2951.52 49773.92
2025 05 10 02 08 45 15460.51  2951.32 49773.93
2025 05 10 02 08 46 15460.42  2951.31 49774.00
2025 05 10 02 08 47 15460.44  2951.31 49773.91
2025 05 10 02 08 48 15460.41  2951.34 49773.92
2025 05 10 02 08 49 15460.39  2951.35 49774.04
2025 05 10 02 08 50 15460.39  2951.33 49774.04
2025 05 10 02 08 51 15460.26  2951.31 49774.11
2025 05 10 02 08 52 15460.22  2951.30 49774.12
2025 05 10 02 08 53 15460.20  2951.30 49774.16
2025 05 10 02 08 54 15460.20  2951.29 49774.19
2025 05 10 02 08 55 15460.23  2951.21 49774.15
2025 05 10 02 08 56 15460.14  2951.36 49774.10
2025 05 10 02 08 57 15460.09  2951.26 49774.20
2025 05 10 02 08 58 15459.97  2951.32 49774.14
2025 05 10 02 08 59 15460.03  2951.34 49774.19
2025 05 10 02 09 00 15459.88  2951.30 49774.23
2025 05 10 02 09 01 15459.84  2951.24 49774.29
2025 05 10 02 09 02 15459.87  2951.29 49774.26
2025 05 10 02 09 03 15459.84  2951.26 49774.26
2025 05 10 02 09 04 15459.80  2951.27 49774.32
2025 05 10 02 09 05 15459.78  2951.24 49774.32
2025 05 10 02 09 06 15459.69  2951.32 49774.36
2025 05 10 02 09 07 15459.65  2951.31 49774.36
2025 05 10 02 09 08 15459.62  2951.28 49774.39
2025 05 10 02 09 09 15459.45  2951.29 49774.43
2025 05 10 02 09 10 15459.46  2951.33 49774.46
2025 05 10 02 09 11 15459.51  2951.30 49774.51
2025 05 10 02 09 12 15459.39  2951.29 49774.47
2025 05 10 02 09 13 15459.35  2951.29 49774.50
2025 05 10 02 09 14 15459.29  2951.30 49774.49
2025 05 10 02 09 15 15459.24  2951.34 49774.53
2025 05 10 02 09 16 15459.22  2951.34 49774.45
2025 05 10 02 09 17 15459.18  2951.27 49774.51
2025 05 10 02 09 18 15459.12  2951.43 49774.50
2025 05 10 02 09 19 15459.12  2951.38 49774.56
2025 05 10 02 09 20 15459.09  2951.39 49774.54
2025 05 10 02 09 21 15458.97  2951.20 49774.62
2025 05 10 02 09 22 15458.96  2951.22 49774.62
2025 05 10 02 09 23 15458.95  2951.23 49774.62
2025 05 10 02 09 24 15458.93  2951.37 49774.61
2025 05 10 02 09 25 15458.91  2951.35 49774.67
2025 05 10 02 09 26 15458.92  2951.32 49774.66
2025 05 10 02 09 27 15458.85  2951.27 49774.66
2025 05 10 02 09 28 15458.84  2951.27 49774.65
2025 05 10 02 09 29 15458.76  2951.36 49774.59
2025 05 10 02 09 30 15458.73  2951.29 49774.63
2025 05 10 02 09 31 15458.63  2951.36 49774.70
2025 05 10 02 09 32 15458.62  2951.37 49774.69
2025 05 10 02 09 33 15458.67  2951.34 49774.66
2025 05 10 02 09 34 15458.57  2951.23 49774.74
2025 05 10 02 09 35 15458.57  2951.30 49774.70
2025 05 10 02 09 36 15458.50  2951.37 49774.71
2025 05 10 02 09 37 15458.47  2951.39 49774.68
2025 05 10 02 09 38 15458.39  2951.29 49774.80
2025 05 10 02 09 39 15458.40  2951.31 49774.86
2025 05 10 02 09 40 15458.34  2951.33 49774.80
2025 05 10 02 09 41 15458.29  2951.34 49774.78
2025 05 10 02 09 42 15458.25  2951.27 49774.88
2025 05 10 02 09 43 15458.21  2951.36 49774.84
2025 05 10 02 09 44 15458.12  2951.36 49774.83
2025 05 10 02 09 45 15458.05  2951.29 49774.84
2025 05 10 02 09 46 15458.05  2951.42 49774.85
2025 05 10 02 09 47 15458.02  2951.35 49774.83
2025 05 10 02 09 48 15457.94  2951.34 49774.85
2025 05 10 02 09 49 15457.94  2951.36 49774.93
2025 05 10 02 09 50 15457.93  2951.41 49774.92
2025 05 10 02 09 51 15457.92  2951.36 49774.98
2025 05 10 02 09 52 15457.87  2951.36 49775.01
2025 05 10 02 09 53 15457.82  2951.41 49775.04
2025 05 10 02 09 54 15457.71  2951.43 49774.97
2025 05 10 02 09 55 15457.69  2951.43 49775.01
2025 05 10 02 09 56 15457.72  2951.35 49775.03
2025 05 10 02 09 57 15457.60  2951.38 49775.06
2025 05 10 02 09 58 15457.54  2951.36 49775.15
2025 05 10 02 09 59 15457.54  2951.44 49775.10
2025 05 10 02 10 00 15457.51  2951.49 49775.04
2025 05 10 02 10 01 15457.41  2951.46 49775.04
2025 05 10 02 10 02 15457.41  2951.46 49775.12
2025 05 10 02 10 03 15457.42  2951.42 49775.10
2025 05 10 02 10 04 15457.36  2951.50 49775.10
2025 05 10 02 10 05 15457.30  2951.45 49775.10
2025 05 10 02 10 06 15457.31  2951.56 49775.05
2025 05 10 02 10 07 15457.28  2951.52 49775.11
2025 05 10 02 10 08 15457.20  2951.49 49775.12
2025 05 10 02 10 09 15457.20  2951.50 49775.11
2025 05 10 02 10 10 15457.13  2951.47 49775.11
2025 05 10 02 10 11 15457.09  2951.56 49775.20
2025 05 10 02 10 12 15457.17  2951.53 49775.21
2025 05 10 02 10 13 15457.09  2951.50 49775.19
2025 05 10 02 10 14 15457.02  2951.59 49775.19
2025 05 10 02 10 15 15457.04  2951.53 49775.27
2025 05 10 02 10 16 15456.98  2951.63 49775.13
2025 05 10 02 10 17 15456.94  2951.56 49775.10
2025 05 10 02 10 18 15456.89  2951.58 49775.29
2025 05 10 02 10 19 15456.88  2951.61 49775.26
2025 05 10 02 10 20 15456.83  2951.65 49775.16
2025 05 10 02 10 21 15456.87  2951.62 49775.25
2025 05 10 02 10 22 15456.82  2951.67 49775.27
2025 05 10 02 10 23 15456.75  2951.60 49775.26
2025 05 10 02 10 24 15456.73  2951.62 49775.29
2025 05 10 02 10 25 15456.65  2951.72 49775.28
2025 05 10 02 10 26 15456.60  2951.81 49775.40
2025 05 10 02 10 27 15456.53  2951.86 49775.28
2025 05 10 02 10 28 15456.53  2951.84 49775.32
2025 05 10 02 10 29 15456.52  2951.77 49775.30
2025 05 10 02 10 30 15456.46  2951.80 49775.39
2025 05 10 02 10 31 15456.32  2951.88 49775.36
2025 05 10 02 10 32 15456.31  2951.84 49775.51
2025 05 10 02 10 33 15456.29  2951.89 49775.43
2025 05 10 02 10 34 15456.16  2951.90 49775.37
2025 05 10 02 10 35 15456.20  2951.87 49775.34
2025 05 10 02 10 36 15456.18  2951.99 49775.43
2025 05 10 02 10 37 15456.11  2952.05 49775.43
2025 05 10 02 10 38 15456.09  2952.06 49775.47
2025 05 10 02 10 39 15456.02  2952.04 49775.46
2025 05 10 02 10 40 15455.98  2952.14 49775.49
2025 05 10 02 10 41 15455.98  2952.18 49775.51
2025 05 10 02 10 42 15455.91  2952.10 49775.54
2025 05 10 02 10 43 15455.89  2952.14 49775.54
2025 05 10 02 10 44 15455.85  2952.28 49775.59
2025 05 10 02 10 45 15455.81  2952.30 49775.63
2025 05 10 02 10 46 15455.81  2952.38 49775.59
2025 05 10 02 10 47 15455.82  2952.37 49775.63
2025 05 10 02 10 48 15455.67  2952.34 49775.64
2025 05 10 02 10 49 15455.84  2952.46 49775.67
2025 05 10 02 10 50 15455.66  2952.45 49775.54
2025 05 10 02 10 51 15455.72  2952.56 49775.69
2025 05 10 02 10 52 15455.64  2952.52 49775.62
2025 05 10 02 10 53 15455.70  2952.58 49775.67
2025 05 10 02 10 54 15455.61  2952.53 49775.65
2025 05 10 02 10 55 15455.56  2952.67 49775.65
2025 05 10 02 10 56 15455.56  2952.69 49775.62
2025 05 10 02 10 57 15455.56  2952.68 49775.56
2025 05 10 02 10 58 15455.46  2952.69 49775.60
2025 05 10 02 10 59 15455.47  2952.71 49775.65
2025 05 10 02 11 00 15455.43  2952.71 49775.61
2025 05 10 02 11 01 15455.44  2952.84 49775.66
2025 05 10 02 11 02 15455.46  2952.78 49775.68
2025 05 10 02 11 03 15455.26  2952.89 49775.61
2025 05 10 02 11 04 15455.33  2952.81 49775.66
2025 05 10 02 11 05 15455.29  2952.81 49775.65
2025 05 10 02 11 06 15455.30  2952.95 49775.73
2025 05 10 02 11 07 15455.26  2952.84 49775.71
2025 05 10 02 11 08 15455.26  2952.85 49775.60
2025 05 10 02 11 09 15455.26  2952.90 49775.59
2025 05 10 02 11 10 15455.16  2952.91 49775.56
2025 05 10 02 11 11 15455.02  2952.89 49775.57
2025 05 10 02 11 12 15455.02  2952.95 49775.58
2025 05 10 02 11 13 15455.08  2952.97 49775.54
2025 05 10 02 11 14 15454.99  2952.94 49775.43
2025 05 10 02 11 15 15454.96  2952.93 49775.48
2025 05 10 02 11 16 15454.99  2952.87 49775.45
2025 05 10 02 11 17 15454.93  2952.96 49775.49
2025 05 10 02 11 18 15454.89  2952.83 49775.46
2025 05 10 02 11 19 15454.90  2952.91 49775.47
2025 05 10 02 11 20 15454.77  2952.91 49775.51
2025 05 10 02 11 21 15454.71  2952.88 49775.55
2025 05 10 02 11 22 15454.69  2952.94 49775.52
2025 05 10 02 11 23 15454.66  2952.91 49775.57
2025 05 10 02 11 24 15454.61  2952.88 49775.58
2025 05 10 02 11 25 15454.66  2952.90 49775.54
2025 05 10 02 11 26 15454.61  2953.00 49775.55
2025 05 10 02 11 27 15454.59  2952.98 49775.57
2025 05 10 02 11 28 15454.52  2953.00 49775.50
2025 05 10 02 11 29 15454.52  2952.90 49775.57
2025 05 10 02 11 30 15454.49  2952.92 49775.57
2025 05 10 02 11 31 15454.59  2952.99 49775.57
2025 05 10 02 11 32 15454.47  2953.04 49775.66
2025 05 10 02 11 33 15454.51  2953.04 49775.58
2025 05 10 02 11 34 15454.51  2953.02 49775.50
2025 05 10 02 11 35 15454.49  2953.02 49775.66
2025 05 10 02 11 36 15454.47  2953.07 49775.58
2025 05 10 02 11 37 15454.46  2953.07 49775.65
2025 05 10 02 11 38 15454.43  2953.11 49775.60
2025 05 10 02 11 39 15454.38  2953.07 49775.67
2025 05 10 02 11 40 15454.35  2953.08 49775.61
2025 05 10 02 11 41 15454.34  2953.12 49775.59
2025 05 10 02 11 42 15454.29  2953.07 49775.57
2025 05 10 02 11 43 15454.30  2953.08 49775.52
2025 05 10 02 11 44 15454.13  2953.10 49775.61
2025 05 10 02 11 45 15454.18  2953.13 49775.67
2025 05 10 02 11 46 15454.09  2953.11 49775.67
2025 05 10 02 11 47 15454.05  2953.17 49775.64
2025 05 10 02 11 48 15454.01  2953.19 49775.67
2025 05 10 02 11 49 15453.93  2953.27 49775.72
2025 05 10 02 11 50 15453.88  2953.26 49775.74
2025 05 10 02 11 51 15453.90  2953.22 49775.72
2025 05 10 02 11 52 15453.83  2953.31 49775.77
2025 05 10 02 11 53 15453.79  2953.31 49775.80
2025 05 10 02 11 54 15453.77  2953.34 49775.78
2025 05 10 02 11 55 15453.69  2953.39 49775.68
2025 05 10 02 11 56 15453.65  2953.39 49775.70
2025 05 10 02 11 57 15453.61  2953.39 49775.67
2025 05 10 02 11 58 15453.62  2953.43 49775.73
2025 05 10 02 11 59 15453.62  2953.44 49775.66
2025 05 10 02 12 00 15453.57  2953.35 49775.69
2025 05 10 02 12 01 15453.55  2953.45 49775.78
2025 05 10 02 12 02 15453.55  2953.56 49775.70
2025 05 10 02 12 03 15453.44  2953.43 49775.69
2025 05 10 02 12 04 15453.52  2953.45 49775.73
2025 05 10 02 12 05 15453.47  2953.52 49775.72
2025 05 10 02 12 06 15453.46  2953.56 49775.80
2025 05 10 02 12 07 15453.41  2953.67 49775.75
2025 05 10 02 12 08 15453.41  2953.60 49775.73
2025 05 10 02 12 09 15453.41  2953.56 49775.73
2025 05 10 02 12 10 15453.41  2953.60 49775.74
2025 05 10 02 12 11 15453.42  2953.53 49775.67
2025 05 10 02 12 12 15453.39  2953.66 49775.74
2025 05 10 02 12 13 15453.33  2953.69 49775.70
2025 05 10 02 12 14 15453.36  2953.71 49775.71
2025 05 10 02 12 15 15453.35  2953.75 49775.76
2025 05 10 02 12 16 15453.31  2953.76 49775.69
2025 05 10 02 12 17 15453.28  2953.71 49775.70
2025 05 10 02 12 18 15453.25  2953.72 49775.73
2025 05 10 02 12 19 15453.22  2953.85 49775.63
2025 05 10 02 12 20 15453.18  2953.79 49775.67
2025 05 10 02 12 21 15453.26  2953.74 49775.65
2025 05 10 02 12 22 15453.11  2953.74 49775.78
2025 05 10 02 12 23 15453.13  2953.84 49775.76
2025 05 10 02 12 24 15453.12  2953.84 49775.75
2025 05 10 02 12 25 15453.06  2953.93 49775.77
2025 05 10 02 12 26 15453.03  2953.84 49775.78
2025 05 10 02 12 27 15452.99  2953.88 49775.69
2025 05 10 02 12 28 15452.93  2953.96 49775.70
2025 05 10 02 12 29 15452.93  2953.98 49775.76
2025 05 10 02 12 30 15452.99  2953.99 49775.76
2025 05 10 02 12 31 15452.89  2954.04 49775.78
2025 05 10 02 12 32 15452.82  2954.02 49775.84
2025 05 10 02 12 33 15452.77  2954.02 49775.78
2025 05 10 02 12 34 15452.77  2954.07 49775.79
2025 05 10 02 12 35 15452.79  2954.12 49775.82
2025 05 10 02 12 36 15452.75  2954.17 49775.81
2025 05 10 02 12 37 15452.67  2954.18 49775.81
2025 05 10 02 12 38 15452.63  2954.19 49775.81
2025 05 10 02 12 39 15452.60  2954.28 49775.82
2025 05 10 02 12 40 15452.54  2954.24 49775.78
2025 05 10 02 12 41 15452.52  2954.24 49775.84
2025 05 10 02 12 42 15452.51  2954.23 49775.76
2025 05 10 02 12 43 15452.53  2954.29 49775.87
2025 05 10 02 12 44 15452.46  2954.30 49775.74
2025 05 10 02 12 45 15452.48  2954.33 49775.78
2025 05 10 02 12 46 15452.43  2954.38 49775.74
2025 05 10 02 12 47 15452.44  2954.48 49775.71
2025 05 10 02 12 48 15452.35  2954.46 49775.83
2025 05 10 02 12 49 15452.29  2954.52 49775.76
2025 05 10 02 12 50 15452.34  2954.52 49775.79
2025 05 10 02 12 51 15452.27  2954.57 49775.81
2025 05 10 02 12 52 15452.30  2954.61 49775.80
2025 05 10 02 12 53 15452.30  2954.62 49775.84
2025 05 10 02 12 54 15452.29  2954.68 49775.89
2025 05 10 02 12 55 15452.31  2954.71 49775.86
2025 05 10 02 12 56 15452.26  2954.66 49775.88
2025 05 10 02 12 57 15452.27  2954.74 49775.86
2025 05 10 02 12 58 15452.22  2954.81 49775.85
2025 05 10 02 12 59 15452.28  2954.93 49775.88
2025 05 10 02 13 00 15452.24  2954.91 49775.90
2025 05 10 02 13 01 15452.22  2954.94 49775.89
2025 05 10 02 13 02 15452.25  2955.08 49775.99
2025 05 10 02 13 03 15452.22  2955.06 49775.96
2025 05 10 02 13 04 15452.13  2955.04 49776.01
2025 05 10 02 13 05 15452.16  2955.16 49775.89
2025 05 10 02 13 06 15452.12  2955.10 49775.95
2025 05 10 02 13 07 15452.15  2955.18 49775.91
2025 05 10 02 13 08 15452.11  2955.22 49775.88
2025 05 10 02 13 09 15452.05  2955.22 49775.85
2025 05 10 02 13 10 15452.09  2955.34 49775.88
2025 05 10 02 13 11 15451.94  2955.35 49775.91
2025 05 10 02 13 12 15451.94  2955.33 49775.84
2025 05 10 02 13 13 15451.93  2955.42 49775.77
2025 05 10 02 13 14 15451.90  2955.46 49775.82
2025 05 10 02 13 15 15451.90  2955.37 49775.78
2025 05 10 02 13 16 15451.90  2955.42 49775.89
2025 05 10 02 13 17 15451.83  2955.46 49775.77
2025 05 10 02 13 18 15451.85  2955.52 49775.85
2025 05 10 02 13 19 15451.88  2955.53 49775.79
2025 05 10 02 13 20 15451.86  2955.51 49775.80
2025 05 10 02 13 21 15451.86  2955.61 49775.81
2025 05 10 02 13 22 15451.89  2955.55 49775.74
2025 05 10 02 13 23 15451.83  2955.65 49775.82
2025 05 10 02 13 24 15451.88  2955.65 49775.76
2025 05 10 02 13 25 15451.83  2955.71 49775.76
2025 05 10 02 13 26 15451.90  2955.70 49775.75
2025 05 10 02 13 27 15451.87  2955.84 49775.72
2025 05 10 02 13 28 15451.90  2955.77 49775.73
2025 05 10 02 13 29 15451.91  2955.90 49775.67
2025 05 10 02 13 30 15451.87  2955.90 49775.66
2025 05 10 02 13 31 15451.90  2955.81 49775.66
2025 05 10 02 13 32 15451.80  2956.00 49775.73
2025 05 10 02 13 33 15451.91  2955.93 49775.66
2025 05 10 02 13 34 15452.04  2955.97 49775.60
2025 05 10 02 13 35 15451.94  2956.00 49775.73
2025 05 10 02 13 36 15452.00  2956.09 49775.71
2025 05 10 02 13 37 15452.02  2956.07 49775.67
2025 05 10 02 13 38 15451.96  2956.06 49775.65
2025 05 10 02 13 39 15451.95  2956.17 49775.66
2025 05 10 02 13 40 15452.00  2956.17 49775.73
2025 05 10 02 13 41 15452.00  2956.15 49775.63
2025 05 10 02 13 42 15451.97  2956.14 49775.61
2025 05 10 02 13 43 15451.92  2956.24 49775.62
2025 05 10 02 13 44 15451.84  2956.31 49775.69
2025 05 10 02 13 45 15451.83  2956.30 49775.63
2025 05 10 02 13 46 15451.82  2956.27 49775.62
2025 05 10 02 13 47 15451.95  2956.43 49775.72
2025 05 10 02 13 48 15451.87  2956.40 49775.61
2025 05 10 02 13 49 15451.90  2956.43 49775.47
2025 05 10 02 13 50 15451.87  2956.45 49775.58
2025 05 10 02 13 51 15451.83  2956.43 49775.46
2025 05 10 02 13 52 15451.90  2956.47 49775.52
2025 05 10 02 13 53 15451.96  2956.45 49775.52
2025 05 10 02 13 54 15451.92  2956.46 49775.50
2025 05 10 02 13 55 15451.91  2956.47 49775.48
2025 05 10 02 13 56 15451.90  2956.52 49775.49
2025 05 10 02 13 57 15451.88  2956.63 49775.49
2025 05 10 02 13 58 15451.91  2956.64 49775.50
2025 05 10 02 13 59 15451.87  2956.59 49775.56
2025 05 10 02 14 00 15451.90  2956.69 49775.51
2025 05 10 02 14 01 15451.80  2956.68 49775.46
2025 05 10 02 14 02 15451.84  2956.73 49775.46
2025 05 10 02 14 03 15451.83  2956.79 49775.56
2025 05 10 02 14 04 15451.85  2956.85 49775.46
2025 05 10 02 14 05 15451.86  2956.84 49775.54
2025 05 10 02 14 06 15451.90  2956.79 49775.40
2025 05 10 02 14 07 15451.90  2956.80 49775.52
2025 05 10 02 14 08 15451.87  2956.84 49775.40
2025 05 10 02 14 09 15451.85  2956.75 49775.42
2025 05 10 02 14 10 15451.77  2956.91 49775.39
2025 05 10 02 14 11 15451.82  2956.99 49775.46
2025 05 10 02 14 12 15451.84  2956.90 49775.40
2025 05 10 02 14 13 15451.85  2956.95 49775.30
2025 05 10 02 14 14 15451.92  2956.97 49775.45
2025 05 10 02 14 15 15451.88  2957.00 49775.40
2025 05 10 02 14 16 15451.98  2957.04 49775.32
2025 05 10 02 14 17 15451.85  2957.04 49775.39
2025 05 10 02 14 18 15451.87  2957.07 49775.30
2025 05 10 02 14 19 15451.81  2957.07 49775.34
2025 05 10 02 14 20 15451.84  2957.04 49775.32
2025 05 10 02 14 21 15451.91  2957.03 49775.29
2025 05 10 02 14 22 15451.85  2957.09 49775.26
2025 05 10 02 14 23 15451.86  2957.09 49775.23
2025 05 10 02 14 24 15451.92  2957.16 49775.31
2025 05 10 02 14 25 15451.91  2957.24 49775.31
2025 05 10 02 14 26 15451.90  2957.20 49775.36
2025 05 10 02 14 27 15451.86  2957.21 49775.23
2025 05 10 02 14 28 15451.90  2957.31 49775.33
2025 05 10 02 14 29 15451.88  2957.30 49775.25
2025 05 10 02 14 30 15451.88  2957.29 49775.30
2025 05 10 02 14 31 15451.88  2957.35 49775.28
2025 05 10 02 14 32 15451.84  2957.34 49775.30
2025 05 10 02 14 33 15451.88  2957.32 49775.22
2025 05 10 02 14 34 15451.83  2957.42 49775.26
2025 05 10 02 14 35 15451.87  2957.34 49775.19
2025 05 10 02 14 36 15451.82  2957.44 49775.23
2025 05 10 02 14 37 15451.84  2957.40 49775.19
2025 05 10 02 14 38 15451.85  2957.38 49775.26
2025 05 10 02 14 39 15451.96  2957.37 49775.19
2025 05 10 02 14 40 15451.83  2957.46 49775.29
2025 05 10 02 14 41 15451.90  2957.47 49775.08
2025 05 10 02 14 42 15451.93  2957.51 49775.14
2025 05 10 02 14 43 15451.89  2957.48 49775.15
2025 05 10 02 14 44 15451.96  2957.47 49775.04
2025 05 10 02 14 45 15451.92  2957.50 49775.13
2025 05 10 02 14 46 15451.92  2957.44 49775.06
2025 05 10 02 14 47 15451.93  2957.50 49775.11
2025 05 10 02 14 48 15451.94  2957.42 49775.09
2025 05 10 02 14 49 15451.98  2957.52 49775.07
2025 05 10 02 14 50 15451.96  2957.47 49775.07
2025 05 10 02 14 51 15451.86  2957.60 49775.02
2025 05 10 02 14 52 15451.96  2957.55 49774.96
2025 05 10 02 14 53 15451.98  2957.57 49775.03
2025 05 10 02 14 54 15451.97  2957.57 49774.96
2025 05 10 02 14 55 15451.95  2957.58 49774.99
2025 05 10 02 14 56 15451.94  2957.52 49774.98
2025 05 10 02 14 57 15451.91  2957.63 49774.93
2025 05 10 02 14 58 15451.97  2957.56 49775.02
2025 05 10 02 14 59 15451.90  2957.60 49774.96
2025 05 10 02 15 00 15451.96  2957.55 49774.95
2025 05 10 02 15 01 15451.87  2957.47 49774.97
2025 05 10 02 15 02 15451.87  2957.53 49774.94
2025 05 10 02 15 03 15451.83  2957.47 49774.89
2025 05 10 02 15 04 15451.87  2957.53 49774.93
2025 05 10 02 15 05 15451.86  2957.62 49775.04
2025 05 10 02 15 06 15451.82  2957.48 49775.02
2025 05 10 02 15 07 15451.81  2957.59 49774.96
2025 05 10 02 15 08 15451.85  2957.59 49774.99
2025 05 10 02 15 09 15451.83  2957.66 49774.94
2025 05 10 02 15 10 15451.82  2957.63 49774.89
2025 05 10 02 15 11 15451.80  2957.62 49774.97
2025 05 10 02 15 12 15451.84  2957.64 49774.90
2025 05 10 02 15 13 15451.85  2957.66 49774.98
2025 05 10 02 15 14 15451.85  2957.66 49775.04
2025 05 10 02 15 15 15451.82  2957.71 49775.01
2025 05 10 02 15 16 15451.77  2957.68 49775.01
2025 05 10 02 15 17 15451.73  2957.64 49774.96
2025 05 10 02 15 18 15451.75  2957.72 49774.97
2025 05 10 02 15 19 15451.82  2957.79 49775.00
2025 05 10 02 15 20 15451.88  2957.88 49774.91
2025 05 10 02 15 21 15451.78  2957.79 49774.98
2025 05 10 02 15 22 15451.79  2957.73 49774.94
2025 05 10 02 15 23 15451.73  2957.83 49774.99
2025 05 10 02 15 24 15451.79  2957.90 49775.00
2025 05 10 02 15 25 15451.78  2957.86 49774.97
2025 05 10 02 15 26 15451.75  2957.80 49775.00
2025 05 10 02 15 27 15451.65  2957.84 49775.00
2025 05 10 02 15 28 15451.68  2957.83 49774.99
2025 05 10 02 15 29 15451.72  2957.92 49775.03
2025 05 10 02 15 30 15451.69  2957.91 49775.04
2025 05 10 02 15 31 15451.74  2957.96 49774.98
2025 05 10 02 15 32 15451.75  2958.05 49774.92
2025 05 10 02 15 33 15451.73  2957.95 49775.03
2025 05 10 02 15 34 15451.76  2957.87 49774.87
2025 05 10 02 15 35 15451.76  2957.99 49774.80
2025 05 10 02 15 36 15451.72  2957.93 49774.92
2025 05 10 02 15 37 15451.71  2957.94 49774.93
2025 05 10 02 15 38 15451.80  2958.03 49774.88
2025 05 10 02 15 39 15451.74  2958.04 49774.86
2025 05 10 02 15 40 15451.71  2957.97 49774.84
2025 05 10 02 15 41 15451.81  2957.88 49774.75
2025 05 10 02 15 42 15451.75  2957.94 49774.78
2025 05 10 02 15 43 15451.69  2958.00 49774.79
2025 05 10 02 15 44 15451.73  2957.91 49774.81
2025 05 10 02 15 45 15451.67  2957.90 49774.82
2025 05 10 02 15 46 15451.64  2957.90 49774.73
2025 05 10 02 15 47 15451.68  2957.91 49774.71
2025 05 10 02 15 48 15451.73  2957.85 49774.71
2025 05 10 02 15 49 15451.72  2957.93 49774.75
2025 05 10 02 15 50 15451.69  2957.87 49774.79
2025 05 10 02 15 51 15451.68  2957.92 49774.75
2025 05 10 02 15 52 15451.68  2957.86 49774.76
2025 05 10 02 15 53 15451.67  2957.88 49774.76
2025 05 10 02 15 54 15451.59  2957.85 49774.74
2025 05 10 02 15 55 15451.59  2957.88 49774.75
2025 05 10 02 15 56 15451.63  2957.90 49774.78
2025 05 10 02 15 57 15451.65  2957.88 49774.78
2025 05 10 02 15 58 15451.58  2957.89 49774.74
2025 05 10 02 15 59 15451.68  2957.89 49774.78
2025 05 10 02 16 00 15451.62  2957.93 49774.73
2025 05 10 02 16 01 15451.64  2957.89 49774.72
2025 05 10 02 16 02 15451.61  2957.96 49774.75
2025 05 10 02 16 03 15451.65  2957.90 49774.76
2025 05 10 02 16 04 15451.69  2958.01 49774.73
2025 05 10 02 16 05 15451.61  2957.87 49774.65
2025 05 10 02 16 06 15451.66  2957.85 49774.69
2025 05 10 02 16 07 15451.64  2957.84 49774.61
2025 05 10 02 16 08 15451.69  2957.84 49774.60
2025 05 10 02 16 09 15451.69  2957.87 49774.68
2025 05 10 02 16 10 15451.69  2957.86 49774.66
2025 05 10 02 16 11 15451.62  2957.84 49774.69
2025 05 10 02 16 12 15451.67  2957.93 49774.67
2025 05 10 02 16 13 15451.66  2957.88 49774.66
2025 05 10 02 16 14 15451.62  2957.89 49774.66
2025 05 10 02 16 15 15451.64  2957.83 49774.64
2025 05 10 02 16 16 15451.65  2957.89 49774.62
2025 05 10 02 16 17 15451.72  2957.91 49774.55
2025 05 10 02 16 18 15451.68  2957.90 49774.56
2025 05 10 02 16 19 15451.70  2957.85 49774.49
2025 05 10 02 16 20 15451.72  2957.91 49774.62
2025 05 10 02 16 21 15451.72  2957.90 49774.62
2025 05 10 02 16 22 15451.74  2957.87 49774.62
2025 05 10 02 16 23 15451.79  2957.87 49774.63
2025 05 10 02 16 24 15451.72  2957.91 49774.62
2025 05 10 02 16 25 15451.70  2957.91 49774.66
2025 05 10 02 16 26 15451.73  2957.90 49774.66
2025 05 10 02 16 27 15451.67  2957.87 49774.72
2025 05 10 02 16 28 15451.69  2957.94 49774.56
2025 05 10 02 16 29 15451.74  2957.97 49774.57
2025 05 10 02 16 30 15451.70  2957.94 49774.62
2025 05 10 02 16 31 15451.75  2957.88 49774.65
2025 05 10 02 16 32 15451.78  2957.99 49774.67
2025 05 10 02 16 33 15451.83  2957.93 49774.61
2025 05 10 02 16 34 15451.82  2957.92 49774.55
2025 05 10 02 16 35 15451.86  2957.90 49774.55
2025 05 10 02 16 36 15451.82  2957.91 49774.59
2025 05 10 02 16 37 15451.87  2957.89 49774.56
2025 05 10 02 16 38 15451.83  2958.01 49774.66
2025 05 10 02 16 39 15451.87  2957.94 49774.56
2025 05 10 02 16 40 15451.97  2957.90 49774.49
2025 05 10 02 16 41 15451.89  2957.96 49774.50
2025 05 10 02 16 42 15451.92  2957.95 49774.55
2025 05 10 02 16 43 15451.96  2957.98 49774.48
2025 05 10 02 16 44 15451.90  2957.96 49774.56
2025 05 10 02 16 45 15451.90  2958.00 49774.64
2025 05 10 02 16 46 15451.91  2957.97 49774.64
2025 05 10 02 16 47 15451.92  2958.01 49774.57
2025 05 10 02 16 48 15451.96  2958.00 49774.60
2025 05 10 02 16 49 15451.90  2958.13 49774.64
2025 05 10 02 16 50 15451.95  2957.94 49774.63
2025 05 10 02 16 51 15451.88  2958.01 49774.63
2025 05 10 02 16 52 15451.95  2958.03 49774.68
2025 05 10 02 16 53 15451.95  2958.07 49774.57
2025 05 10 02 16 54 15451.89  2958.03 49774.68
2025 05 10 02 16 55 15451.95  2958.10 49774.66
2025 05 10 02 16 56 15451.97  2958.14 49774.63
2025 05 10 02 16 57 15451.89  2958.20 49774.56
2025 05 10 02 16 58 15451.89  2958.16 49774.65
2025 05 10 02 16 59 15451.94  2958.21 49774.64
2025 05 10 02 17 00 15451.88  2958.21 49774.61
2025 05 10 02 17 01 15451.89  2958.27 49774.57
2025 05 10 02 17 02 15451.92  2958.23 49774.52
2025 05 10 02 17 03 15451.90  2958.22 49774.54
2025 05 10 02 17 04 15451.85  2958.38 49774.57
2025 05 10 02 17 05 15451.96  2958.27 49774.58
2025 05 10 02 17 06 15451.99  2958.29 49774.58
2025 05 10 02 17 07 15451.88  2958.24 49774.62
2025 05 10 02 17 08 15451.90  2958.33 49774.55
2025 05 10 02 17 09 15451.98  2958.30 49774.60
2025 05 10 02 17 10 15451.97  2958.33 49774.61
2025 05 10 02 17 11 15451.95  2958.36 49774.62
2025 05 10 02 17 12 15452.02  2958.36 49774.59
2025 05 10 02 17 13 15451.98  2958.40 49774.51
2025 05 10 02 17 14 15452.00  2958.48 49774.52
2025 05 10 02 17 15 15451.93  2958.46 49774.51
2025 05 10 02 17 16 15452.01  2958.56 49774.57
2025 05 10 02 17 17 15452.07  2958.53 49774.62
2025 05 10 02 17 18 15452.07  2958.50 49774.47
2025 05 10 02 17 19 15452.09  2958.56 49774.48
2025 05 10 02 17 20 15452.03  2958.60 49774.50
2025 05 10 02 17 21 15452.12  2958.69 49774.51
2025 05 10 02 17 22 15452.15  2958.73 49774.56
2025 05 10 02 17 23 15452.04  2958.67 49774.44
2025 05 10 02 17 24 15452.02  2958.76 49774.58
2025 05 10 02 17 25 15452.10  2958.76 49774.49
2025 05 10 02 17 26 15452.04  2958.71 49774.54
2025 05 10 02 17 27 15452.12  2958.85 49774.51
2025 05 10 02 17 28 15452.11  2958.82 49774.48
2025 05 10 02 17 29 15452.20  2958.87 49774.46
2025 05 10 02 17 30 15452.16  2958.82 49774.44
2025 05 10 02 17 31 15452.20  2958.77 49774.48
2025 05 10 02 17 32 15452.20  2958.86 49774.48
2025 05 10 02 17 33 15452.24  2958.87 49774.44
2025 05 10 02 17 34 15452.24  2958.92 49774.36
2025 05 10 02 17 35 15452.22  2958.92 49774.42
2025 05 10 02 17 36 15452.27  2958.95 49774.38
2025 05 10 02 17 37 15452.32  2958.94 49774.42
2025 05 10 02 17 38 15452.32  2959.03 49774.37
2025 05 10 02 17 39 15452.35  2959.02 49774.37
2025 05 10 02 17 40 15452.39  2959.06 49774.35
2025 05 10 02 17 41 15452.38  2959.17 49774.35
2025 05 10 02 17 42 15452.40  2959.10 49774.34
2025 05 10 02 17 43 15452.45  2959.08 49774.34
2025 05 10 02 17 44 15452.49  2959.17 49774.38
2025 05 10 02 17 45 15452.46  2959.13 49774.27
2025 05 10 02 17 46 15452.50  2959.11 49774.28
2025 05 10 02 17 47 15452.52  2959.07 49774.29
2025 05 10 02 17 48 15452.52  2959.10 49774.13
2025 05 10 02 17 49 15452.50  2959.13 49774.13
2025 05 10 02 17 50 15452.56  2959.12 49774.24
2025 05 10 02 17 51 15452.68  2959.17 49774.21
2025 05 10 02 17 52 15452.59  2959.17 49774.16
2025 05 10 02 17 53 15452.57  2959.14 49774.17
2025 05 10 02 17 54 15452.63  2959.19 49774.09
2025 05 10 02 17 55 15452.67  2959.24 49774.11
2025 05 10 02 17 56 15452.67  2959.22 49774.16
2025 05 10 02 17 57 15452.69  2959.15 49774.10
2025 05 10 02 17 58 15452.63  2959.21 49774.10
2025 05 10 02 17 59 15452.67  2959.19 49774.03
2025 05 10 02 18 00 15452.71  2959.25 49773.96
2025 05 10 02 18 01 15452.76  2959.18 49773.99
2025 05 10 02 18 02 15452.64  2959.20 49773.93
2025 05 10 02 18 03 15452.73  2959.20 49773.93
2025 05 10 02 18 04 15452.78  2959.21 49773.95
2025 05 10 02 18 05 15452.80  2959.16 49773.96
2025 05 10 02 18 06 15452.74  2959.11 49773.95
2025 05 10 02 18 07 15452.77  2959.12 49773.93
2025 05 10 02 18 08 15452.83  2959.12 49773.81
2025 05 10 02 18 09 15452.88  2959.09 49773.85
2025 05 10 02 18 10 15452.93  2959.18 49773.84
2025 05 10 02 18 11 15452.98  2959.14 49773.79
2025 05 10 02 18 12 15452.97  2959.14 49773.82
2025 05 10 02 18 13 15452.94  2959.09 49773.79
2025 05 10 02 18 14 15453.05  2959.02 49773.76
2025 05 10 02 18 15 15453.03  2959.15 49773.66
2025 05 10 02 18 16 15453.00  2959.16 49773.79
2025 05 10 02 18 17 15453.11  2959.12 49773.83
2025 05 10 02 18 18 15453.04  2959.20 49773.74
2025 05 10 02 18 19 15453.15  2959.08 49773.69
2025 05 10 02 18 20 15453.20  2959.06 49773.73
2025 05 10 02 18 21 15453.17  2959.10 49773.65
2025 05 10 02 18 22 15453.07  2959.03 49773.70
2025 05 10 02 18 23 15453.17  2958.97 49773.76
2025 05 10 02 18 24 15453.10  2958.98 49773.77
2025 05 10 02 18 25 15453.16  2959.03 49773.64
2025 05 10 02 18 26 15453.21  2959.06 49773.76
2025 05 10 02 18 27 15453.14  2959.02 49773.72
2025 05 10 02 18 28 15453.17  2958.98 49773.75
2025 05 10 02 18 29 15453.16  2958.95 49773.64
2025 05 10 02 18 30 15453.24  2958.96 49773.74
2025 05 10 02 18 31 15453.27  2959.02 49773.63
2025 05 10 02 18 32 15453.21  2958.96 49773.63
2025 05 10 02 18 33 15453.27  2958.96 49773.63
2025 05 10 02 18 34 15453.24  2959.01 49773.56
2025 05 10 02 18 35 15453.26  2958.93 49773.60
2025 05 10 02 18 36 15453.24  2958.94 49773.63
2025 05 10 02 18 37 15453.13  2958.98 49773.71
2025 05 10 02 18 38 15453.23  2958.97 49773.65
2025 05 10 02 18 39 15453.22  2959.01 49773.72
2025 05 10 02 18 40 15453.14  2959.02 49773.71
2025 05 10 02 18 41 15453.18  2959.11 49773.67
2025 05 10 02 18 42 15453.17  2959.07 49773.73
2025 05 10 02 18 43 15453.24  2959.00 49773.64
2025 05 10 02 18 44 15453.25  2958.95 49773.68
2025 05 10 02 18 45 15453.23  2958.99 49773.79
2025 05 10 02 18 46 15453.28  2959.08 49773.66
2025 05 10 02 18 47 15453.25  2959.01 49773.67
2025 05 10 02 18 48 15453.28  2959.00 49773.68
2025 05 10 02 18 49 15453.31  2959.10 49773.59
2025 05 10 02 18 50 15453.30  2959.13 49773.65
2025 05 10 02 18 51 15453.32  2959.06 49773.65
2025 05 10 02 18 52 15453.32  2959.13 49773.70
2025 05 10 02 18 53 15453.31  2959.14 49773.73
2025 05 10 02 18 54 15453.33  2959.12 49773.72
2025 05 10 02 18 55 15453.31  2959.19 49773.64
2025 05 10 02 18 56 15453.45  2959.14 49773.62
2025 05 10 02 18 57 15453.36  2959.15 49773.64
2025 05 10 02 18 58 15453.38  2959.16 49773.68
2025 05 10 02 18 59 15453.42  2959.19 49773.74
2025 05 10 02 19 00 15453.38  2959.20 49773.69
2025 05 10 02 19 01 15453.44  2959.20 49773.71
2025 05 10 02 19 02 15453.47  2959.24 49773.63
2025 05 10 02 19 03 15453.49  2959.13 49773.68
2025 05 10 02 19 04 15453.47  2959.24 49773.69
2025 05 10 02 19 05 15453.44  2959.27 49773.67
2025 05 10 02 19 06 15453.38  2959.22 49773.64
2025 05 10 02 19 07 15453.40  2959.27 49773.58
2025 05 10 02 19 08 15453.39  2959.20 49773.60
2025 05 10 02 19 09 15453.41  2959.22 49773.66
2025 05 10 02 19 10 15453.43  2959.22 49773.58
2025 05 10 02 19 11 15453.36  2959.19 49773.60
2025 05 10 02 19 12 15453.47  2959.32 49773.56
2025 05 10 02 19 13 15453.48  2959.15 49773.53
2025 05 10 02 19 14 15453.48  2959.21 49773.56
2025 05 10 02 19 15 15453.45  2959.29 49773.53
2025 05 10 02 19 16 15453.49  2959.17 49773.46
2025 05 10 02 19 17 15453.45  2959.23 49773.52
2025 05 10 02 19 18 15453.43  2959.27 49773.49
2025 05 10 02 19 19 15453.49  2959.22 49773.46
2025 05 10 02 19 20 15453.50  2959.21 49773.41
2025 05 10 02 19 21 15453.45  2959.15 49773.47
2025 05 10 02 19 22 15453.50  2959.15 49773.39
2025 05 10 02 19 23 15453.47  2959.20 49773.40
2025 05 10 02 19 24 15453.49  2959.12 49773.38
2025 05 10 02 19 25 15453.49  2959.05 49773.37
2025 05 10 02 19 26 15453.53  2959.10 49773.30
2025 05 10 02 19 27 15453.53  2959.04 49773.29
2025 05 10 02 19 28 15453.53  2959.01 49773.26
2025 05 10 02 19 29 15453.57  2959.00 49773.30
2025 05 10 02 19 30 15453.59  2959.00 49773.25
2025 05 10 02 19 31 15453.66  2959.05 49773.25
2025 05 10 02 19 32 15453.63  2958.99 49773.36
2025 05 10 02 19 33 15453.63  2958.97 49773.31
2025 05 10 02 19 34 15453.66  2958.88 49773.21
2025 05 10 02 19 35 15453.67  2958.83 49773.22
2025 05 10 02 19 36 15453.61  2958.89 49773.24
2025 05 10 02 19 37 15453.71  2958.82 49773.24
2025 05 10 02 19 38 15453.73  2958.67 49773.15
2025 05 10 02 19 39 15453.68  2958.75 49773.16
2025 05 10 02 19 40 15453.80  2958.65 49773.18
2025 05 10 02 19 41 15453.75  2958.61 49773.12
2025 05 10 02 19 42 15453.80  2958.68 49773.10
2025 05 10 02 19 43 15453.81  2958.60 49773.19
2025 05 10 02 19 44 15453.82  2958.59 49773.22
2025 05 10 02 19 45 15453.81  2958.63 49773.28
2025 05 10 02 19 46 15453.86  2958.53 49773.28
2025 05 10 02 19 47 15453.80  2958.51 49773.20
2025 05 10 02 19 48 15453.87  2958.57 49773.23
2025 05 10 02 19 49 15453.75  2958.52 49773.21
2025 05 10 02 19 50 15453.76  2958.47 49773.30
2025 05 10 02 19 51 15453.72  2958.56 49773.28
2025 05 10 02 19 52 15453.86  2958.54 49773.26
2025 05 10 02 19 53 15453.83  2958.63 49773.32
2025 05 10 02 19 54 15453.75  2958.57 49773.31
2025 05 10 02 19 55 15453.79  2958.57 49773.31
2025 05 10 02 19 56 15453.77  2958.59 49773.36
2025 05 10 02 19 57 15453.85  2958.55 49773.36
2025 05 10 02 19 58 15453.81  2958.52 49773.38
2025 05 10 02 19 59 15453.84  2958.54 49773.41
2025 05 10 02 20 00 15453.86  2958.52 49773.38
2025 05 10 02 20 01 15453.85  2958.57 49773.35
2025 05 10 02 20 02 15453.89  2958.61 49773.21
2025 05 10 02 20 03 15453.88  2958.67 49773.33
2025 05 10 02 20 04 15453.90  2958.58 49773.29
2025 05 10 02 20 05 15453.89  2958.55 49773.33
2025 05 10 02 20 06 15453.95  2958.68 49773.27
2025 05 10 02 20 07 15453.96  2958.55 49773.31
2025 05 10 02 20 08 15453.93  2958.66 49773.38
2025 05 10 02 20 09 15453.97  2958.57 49773.21
2025 05 10 02 20 10 15453.94  2958.62 49773.34
2025 05 10 02 20 11 15454.03  2958.60 49773.29
2025 05 10 02 20 12 15454.06  2958.55 49773.26
2025 05 10 02 20 13 15454.01  2958.55 49773.23
2025 05 10 02 20 14 15454.11  2958.56 49773.17
2025 05 10 02 20 15 15454.09  2958.48 49773.16
2025 05 10 02 20 16 15454.06  2958.58 49773.22
2025 05 10 02 20 17 15454.09  2958.52 49773.21
2025 05 10 02 20 18 15454.12  2958.46 49773.13
2025 05 10 02 20 19 15454.17  2958.45 49773.20
2025 05 10 02 20 20 15454.15  2958.53 49773.21
2025 05 10 02 20 21 15454.13  2958.35 49773.19
2025 05 10 02 20 22 15454.14  2958.44 49773.16
2025 05 10 02 20 23 15454.07  2958.34 49773.14
2025 05 10 02 20 24 15454.12  2958.43 49773.19
2025 05 10 02 20 25 15454.10  2958.38 49773.14
2025 05 10 02 20 26 15454.12  2958.35 49773.12
2025 05 10 02 20 27 15454.15  2958.43 49773.18
2025 05 10 02 20 28 15454.17  2958.34 49773.12
2025 05 10 02 20 29 15454.06  2958.31 49773.13
2025 05 10 02 20 30 15454.16  2958.27 49773.08
2025 05 10 02 20 31 15454.26  2958.36 49773.11
2025 05 10 02 20 32 15454.13  2958.29 49773.13
2025 05 10 02 20 33 15454.18  2958.23 49773.10
2025 05 10 02 20 34 15454.28  2958.25 49773.06
2025 05 10 02 20 35 15454.13  2958.24 49773.07
2025 05 10 02 20 36 15454.13  2958.14 49773.06
2025 05 10 02 20 37 15454.16  2958.22 49773.08
2025 05 10 02 20 38 15454.16  2958.14 49773.06
2025 05 10 02 20 39 15454.21  2958.24 49773.10
2025 05 10 02 20 40 15454.24  2958.13 49773.11
2025 05 10 02 20 41 15454.26  2958.02 49773.10
2025 05 10 02 20 42 15454.23  2958.10 49773.10
2025 05 10 02 20 43 15454.20  2958.07 49773.11
2025 05 10 02 20 44 15454.27  2958.01 49773.06
2025 05 10 02 20 45 15454.21  2958.02 49773.18
2025 05 10 02 20 46 15454.18  2957.98 49773.23
2025 05 10 02 20 47 15454.23  2958.03 49773.17
2025 05 10 02 20 48 15454.22  2957.95 49773.15
2025 05 10 02 20 49 15454.23  2957.94 49773.20
2025 05 10 02 20 50 15454.32  2957.99 49773.18
2025 05 10 02 20 51 15454.35  2957.94 49773.18
2025 05 10 02 20 52 15454.29  2957.98 49773.14
2025 05 10 02 20 53 15454.27  2957.96 49773.21
2025 05 10 02 20 54 15454.26  2957.87 49773.16
2025 05 10 02 20 55 15454.33  2957.87 49773.19
2025 05 10 02 20 56 15454.28  2957.88 49773.21
2025 05 10 02 20 57 15454.30  2957.84 49773.23
2025 05 10 02 20 58 15454.21  2957.80 49773.12
2025 05 10 02 20 59 15454.24  2957.90 49773.23
2025 05 10 02 21 00 15454.28  2957.91 49773.13
2025 05 10 02 21 01 15454.27  2957.90 49773.20
2025 05 10 02 21 02 15454.24  2957.81 49773.05
2025 05 10 02 21 03 15454.35  2957.74 49773.10
2025 05 10 02 21 04 15454.42  2957.69 49773.01
2025 05 10 02 21 05 15454.36  2957.71 49773.06
2025 05 10 02 21 06 15454.32  2957.79 49773.14
2025 05 10 02 21 07 15454.33  2957.76 49773.14
2025 05 10 02 21 08 15454.34  2957.69 49773.06
2025 05 10 02 21 09 15454.39  2957.65 49773.04
2025 05 10 02 21 10 15454.33  2957.65 49773.10
2025 05 10 02 21 11 15454.32  2957.64 49773.09
2025 05 10 02 21 12 15454.35  2957.56 49773.00
2025 05 10 02 21 13 15454.34  2957.56 49772.97
2025 05 10 02 21 14 15454.27  2957.56 49773.10
2025 05 10 02 21 15 15454.31  2957.50 49773.08
2025 05 10 02 21 16 15454.34  2957.47 49773.02
2025 05 10 02 21 17 15454.35  2957.46 49773.06
2025 05 10 02 21 18 15454.29  2957.46 49773.04
2025 05 10 02 21 19 15454.29  2957.44 49773.02
2025 05 10 02 21 20 15454.32  2957.41 49772.98
2025 05 10 02 21 21 15454.31  2957.44 49773.00
2025 05 10 02 21 22 15454.20  2957.31 49773.04
2025 05 10 02 21 23 15454.17  2957.29 49773.12
2025 05 10 02 21 24 15454.17  2957.20 49773.02
2025 05 10 02 21 25 15454.14  2957.24 49772.95
2025 05 10 02 21 26 15454.13  2957.14 49772.95
2025 05 10 02 21 27 15454.08  2957.10 49772.99
2025 05 10 02 21 28 15454.11  2957.04 49772.89
2025 05 10 02 21 29 15454.02  2956.94 49772.92
2025 05 10 02 21 30 15454.14  2956.99 49772.91
2025 05 10 02 21 31 15454.07  2956.86 49773.01
2025 05 10 02 21 32 15454.07  2956.78 49772.96
2025 05 10 02 21 33 15454.02  2956.82 49772.93
2025 05 10 02 21 34 15454.05  2956.68 49772.96
2025 05 10 02 21 35 15453.95  2956.62 49772.96
2025 05 10 02 21 36 15453.97  2956.57 49772.96
2025 05 10 02 21 37 15453.97  2956.58 49773.02
2025 05 10 02 21 38 15453.88  2956.55 49772.91
2025 05 10 02 21 39 15453.95  2956.46 49773.01
2025 05 10 02 21 40 15453.98  2956.44 49772.98
2025 05 10 02 21 41 15453.92  2956.38 49772.95
2025 05 10 02 21 42 15453.95  2956.34 49773.05
2025 05 10 02 21 43 15453.93  2956.36 49772.96
2025 05 10 02 21 44 15453.89  2956.32 49773.02
2025 05 10 02 21 45 15453.89  2956.32 49773.03
2025 05 10 02 21 46 15453.86  2956.29 49773.05
2025 05 10 02 21 47 15453.85  2956.19 49773.11
2025 05 10 02 21 48 15453.80  2956.22 49773.07
2025 05 10 02 21 49 15453.83  2956.26 49773.19
2025 05 10 02 21 50 15453.80  2956.13 49773.15
2025 05 10 02 21 51 15453.78  2956.08 49773.14
2025 05 10 02 21 52 15453.73  2956.10 49773.08
2025 05 10 02 21 53 15453.74  2956.03 49773.08
2025 05 10 02 21 54 15453.70  2956.00 49773.01
2025 05 10 02 21 55 15453.73  2955.96 49773.14
2025 05 10 02 21 56 15453.64  2955.88 49773.17
2025 05 10 02 21 57 15453.70  2955.88 49773.14
2025 05 10 02 21 58 15453.69  2955.87 49773.08
2025 05 10 02 21 59 15453.65  2955.86 49773.08
2025 05 10 02 22 00 15453.65  2955.83 49773.12
2025 05 10 02 22 01 15453.57  2955.74 49773.11
2025 05 10 02 22 02 15453.54  2955.74 49773.12
2025 05 10 02 22 03 15453.50  2955.72 49773.08
2025 05 10 02 22 04 15453.44  2955.59 49773.14
2025 05 10 02 22 05 15453.47  2955.63 49773.16
2025 05 10 02 22 06 15453.44  2955.65 49773.11
2025 05 10 02 22 07 15453.46  2955.64 49773.19
2025 05 10 02 22 08 15453.40  2955.59 49773.21
2025 05 10 02 22 09 15453.43  2955.49 49773.21
2025 05 10 02 22 10 15453.35  2955.56 49773.15
2025 05 10 02 22 11 15453.39  2955.46 49773.21
2025 05 10 02 22 12 15453.43  2955.60 49773.25
2025 05 10 02 22 13 15453.36  2955.52 49773.33
2025 05 10 02 22 14 15453.36  2955.50 49773.24
2025 05 10 02 22 15 15453.39  2955.46 49773.27
2025 05 10 02 22 16 15453.36  2955.51 49773.31
2025 05 10 02 22 17 15453.31  2955.53 49773.36
2025 05 10 02 22 18 15453.32  2955.56 49773.46
2025 05 10 02 22 19 15453.35  2955.57 49773.35
2025 05 10 02 22 20 15453.31  2955.51 49773.42
2025 05 10 02 22 21 15453.26  2955.50 49773.40
2025 05 10 02 22 22 15453.31  2955.51 49773.48
2025 05 10 02 22 23 15453.23  2955.44 49773.40
2025 05 10 02 22 24 15453.33  2955.45 49773.37
2025 05 10 02 22 25 15453.27  2955.53 49773.33
2025 05 10 02 22 26 15453.33  2955.55 49773.43
2025 05 10 02 22 27 15453.35  2955.47 49773.39
2025 05 10 02 22 28 15453.31  2955.49 49773.38
2025 05 10 02 22 29 15453.29  2955.52 49773.42
2025 05 10 02 22 30 15453.33  2955.49 49773.35
2025 05 10 02 22 31 15453.33  2955.56 49773.43
2025 05 10 02 22 32 15453.27  2955.43 49773.42
2025 05 10 02 22 33 15453.17  2955.49 49773.38
2025 05 10 02 22 34 15453.20  2955.33 49773.33
2025 05 10 02 22 35 15453.21  2955.35 49773.43
2025 05 10 02 22 36 15453.13  2955.28 49773.35
2025 05 10 02 22 37 15453.17  2955.25 49773.42
2025 05 10 02 22 38 15453.11  2955.29 49773.35
2025 05 10 02 22 39 15453.20  2955.35 49773.40
2025 05 10 02 22 40 15453.10  2955.28 49773.38
2025 05 10 02 22 41 15453.14  2955.31 49773.45
2025 05 10 02 22 42 15453.10  2955.24 49773.38
2025 05 10 02 22 43 15453.01  2955.31 49773.40
2025 05 10 02 22 44 15453.02  2955.23 49773.40
2025 05 10 02 22 45 15453.05  2955.32 49773.52
2025 05 10 02 22 46 15453.14  2955.33 49773.49
2025 05 10 02 22 47 15453.06  2955.34 49773.54
2025 05 10 02 22 48 15453.11  2955.34 49773.47
2025 05 10 02 22 49 15452.97  2955.30 49773.56
2025 05 10 02 22 50 15453.06  2955.25 49773.52
2025 05 10 02 22 51 15452.99  2955.34 49773.50
2025 05 10 02 22 52 15452.98  2955.33 49773.52
2025 05 10 02 22 53 15453.01  2955.24 49773.46
2025 05 10 02 22 54 15452.97  2955.26 49773.49
2025 05 10 02 22 55 15452.95  2955.26 49773.41
2025 05 10 02 22 56 15452.92  2955.16 49773.37
2025 05 10 02 22 57 15452.97  2955.29 49773.46
2025 05 10 02 22 58 15452.94  2955.29 49773.48
2025 05 10 02 22 59 15452.98  2955.21 49773.46
2025 05 10 02 23 00 15453.00  2955.15 49773.38
2025 05 10 02 23 01 15452.98  2955.23 49773.41
2025 05 10 02 23 02 15452.96  2955.24 49773.45
2025 05 10 02 23 03 15452.89  2955.31 49773.47
2025 05 10 02 23 04 15452.83  2955.26 49773.46
2025 05 10 02 23 05 15452.80  2955.26 49773.45
2025 05 10 02 23 06 15452.91  2955.27 49773.57
2025 05 10 02 23 07 15452.81  2955.17 49773.50
2025 05 10 02 23 08 15452.80  2955.19 49773.55
2025 05 10 02 23 09 15452.81  2955.18 49773.42
2025 05 10 02 23 10 15452.77  2955.23 49773.56
2025 05 10 02 23 11 15452.74  2955.23 49773.55
2025 05 10 02 23 12 15452.82  2955.21 49773.55
2025 05 10 02 23 13 15452.74  2955.21 49773.46
2025 05 10 02 23 14 15452.78  2955.27 49773.48
2025 05 10 02 23 15 15452.71  2955.20 49773.50
2025 05 10 02 23 16 15452.66  2955.16 49773.58
2025 05 10 02 23 17 15452.72  2955.17 49773.52
2025 05 10 02 23 18 15452.67  2955.19 49773.52
2025 05 10 02 23 19 15452.72  2955.21 49773.61
2025 05 10 02 23 20 15452.69  2955.24 49773.56
2025 05 10 02 23 21 15452.58  2955.25 49773.58
2025 05 10 02 23 22 15452.59  2955.21 49773.55
2025 05 10 02 23 23 15452.54  2955.21 49773.56
2025 05 10 02 23 24 15452.48  2955.24 49773.50
2025 05 10 02 23 25 15452.53  2955.13 49773.62
2025 05 10 02 23 26 15452.51  2955.18 49773.64
2025 05 10 02 23 27 15452.46  2955.22 49773.62
2025 05 10 02 23 28 15452.42  2955.17 49773.56
2025 05 10 02 23 29 15452.48  2955.20 49773.57
2025 05 10 02 23 30 15452.31  2955.15 49773.66
2025 05 10 02 23 31 15452.35  2955.17 49773.60
2025 05 10 02 23 32 15452.15  2955.08 49773.61
2025 05 10 02 23 33 15452.25  2955.19 49773.58
2025 05 10 02 23 34 15452.21  2955.10 49773.57
2025 05 10 02 23 35 15452.15  2955.06 49773.62
2025 05 10 02 23 36 15452.11  2955.19 49773.60
2025 05 10 02 23 37 15452.03  2955.15 49773.60
2025 05 10 02 23 38 15452.08  2955.08 49773.64
2025 05 10 02 23 39 15452.06  2955.21 49773.61
2025 05 10 02 23 40 15451.94  2955.22 49773.58
2025 05 10 02 23 41 15451.93  2955.01 49773.65
2025 05 10 02 23 42 15451.86  2955.06 49773.69
2025 05 10 02 23 43 15451.87  2955.18 49773.69
2025 05 10 02 23 44 15451.77  2955.08 49773.70
2025 05 10 02 23 45 15451.85  2955.15 49773.68
2025 05 10 02 23 46 15451.77  2955.16 49773.66
2025 05 10 02 23 47 15451.68  2955.13 49773.66
2025 05 10 02 23 48 15451.70  2955.23 49773.79
2025 05 10 02 23 49 15451.68  2955.08 49773.69
2025 05 10 02 23 50 15451.64  2955.13 49773.75
2025 05 10 02 23 51 15451.64  2955.14 49773.74
2025 05 10 02 23 52 15451.60  2955.35 49773.82
2025 05 10 02 23 53 15451.53  2955.26 49773.84
2025 05 10 02 23 54 15451.48  2955.31 49773.82
2025 05 10 02 23 55 15451.47  2955.34 49773.84
2025 05 10 02 23 56 15451.39  2955.36 49773.88
2025 05 10 02 23 57 15451.35  2955.36 49773.76
2025 05 10 02 23 58 15451.24  2955.34 49773.88
2025 05 10 02 23 59 15451.20  2955.38 49773.88
2025 05 10 02 24 00 15451.20  2955.44 49773.84
2025 05 10 02 24 01 15451.10  2955.48 49773.90
2025 05 10 02 24 02 15451.07  2955.45 49773.90
2025 05 10 02 24 03 15451.05  2955.52 49773.98
2025 05 10 02 24 04 15450.98  2955.54 49773.98
2025 05 10 02 24 05 15450.95  2955.58 49773.98
2025 05 10 02 24 06 15450.85  2955.53 49773.91
2025 05 10 02 24 07 15450.84  2955.65 49773.94
2025 05 10 02 24 08 15450.63  2955.58 49773.90
2025 05 10 02 24 09 15450.77  2955.70 49773.89
2025 05 10 02 24 10 15450.73  2955.74 49773.99
2025 05 10 02 24 11 15450.60  2955.67 49773.96
2025 05 10 02 24 12 15450.63  2955.74 49774.04
2025 05 10 02 24 13 15450.57  2955.70 49774.02
2025 05 10 02 24 14 15450.54  2955.81 49774.01
2025 05 10 02 24 15 15450.46  2955.76 49773.97
2025 05 10 02 24 16 15450.46  2955.74 49773.95
2025 05 10 02 24 17 15450.46  2955.83 49773.84
2025 05 10 02 24 18 15450.47  2955.83 49773.95
2025 05 10 02 24 19 15450.50  2955.79 49773.94
2025 05 10 02 24 20 15450.42  2955.95 49773.91
2025 05 10 02 24 21 15450.47  2955.83 49773.87
2025 05 10 02 24 22 15450.45  2955.98 49773.92
2025 05 10 02 24 23 15450.39  2955.90 49773.86
2025 05 10 02 24 24 15450.52  2955.95 49773.86
2025 05 10 02 24 25 15450.38  2955.88 49773.85
2025 05 10 02 24 26 15450.49  2955.99 49773.88
2025 05 10 02 24 27 15450.37  2955.84 49773.92
2025 05 10 02 24 28 15450.36  2955.99 49773.79
2025 05 10 02 24 29 15450.35  2956.00 49773.83
2025 05 10 02 24 30 15450.28  2955.98 49773.75
2025 05 10 02 24 31 15450.31  2956.02 49773.81
2025 05 10 02 24 32 15450.20  2955.97 49773.69
2025 05 10 02 24 33 15450.20  2955.96 49773.78
2025 05 10 02 24 34 15450.23  2955.95 49773.73
2025 05 10 02 24 35 15450.23  2955.93 49773.80
2025 05 10 02 24 36 15450.20  2956.02 49773.74
2025 05 10 02 24 37 15450.15  2956.05 49773.81
2025 05 10 02 24 38 15450.17  2956.04 49773.75
2025 05 10 02 24 39 15450.17  2956.03 49773.77
2025 05 10 02 24 40 15450.14  2956.06 49773.69
2025 05 10 02 24 41 15450.17  2956.15 49773.80
2025 05 10 02 24 42 15450.07  2956.11 49773.78
2025 05 10 02 24 43 15450.08  2956.17 49773.81
2025 05 10 02 24 44 15450.11  2956.20 49773.80
2025 05 10 02 24 45 15450.14  2956.24 49773.72
2025 05 10 02 24 46 15450.05  2956.27 49773.73
2025 05 10 02 24 47 15450.07  2956.35 49773.79
2025 05 10 02 24 48 15449.96  2956.39 49773.81
2025 05 10 02 24 49 15449.96  2956.40 49773.83
2025 05 10 02 24 50 15450.02  2956.50 49773.84
2025 05 10 02 24 51 15449.94  2956.49 49773.91
2025 05 10 02 24 52 15449.96  2956.65 49773.91
2025 05 10 02 24 53 15449.86  2956.59 49773.84
2025 05 10 02 24 54 15449.93  2956.76 49773.93
2025 05 10 02 24 55 15449.94  2956.74 49773.91
2025 05 10 02 24 56 15449.80  2956.85 49773.92
2025 05 10 02 24 57 15449.85  2956.83 49773.88
2025 05 10 02 24 58 15449.75  2956.90 49773.88
2025 05 10 02 24 59 15449.82  2956.87 49773.88
2025 05 10 02 25 00 15449.74  2956.98 49773.82
2025 05 10 02 25 01 15449.70  2956.97 49773.79
2025 05 10 02 25 02 15449.64  2957.09 49773.78
2025 05 10 02 25 03 15449.61  2957.15 49773.87
2025 05 10 02 25 04 15449.65  2957.16 49773.79
2025 05 10 02 25 05 15449.67  2957.12 49773.74
2025 05 10 02 25 06 15449.66  2957.17 49773.77
2025 05 10 02 25 07 15449.58  2957.13 49773.70
2025 05 10 02 25 08 15449.62  2957.07 49773.80
2025 05 10 02 25 09 15449.61  2957.13 49773.68
2025 05 10 02 25 10 15449.63  2957.20 49773.73
2025 05 10 02 25 11 15449.55  2957.14 49773.56
2025 05 10 02 25 12 15449.56  2957.17 49773.62
2025 05 10 02 25 13 15449.48  2957.23 49773.57
2025 05 10 02 25 14 15449.56  2957.07 49773.51
2025 05 10 02 25 15 15449.57  2957.18 49773.55
2025 05 10 02 25 16 15449.54  2957.23 49773.51
2025 05 10 02 25 17 15449.51  2957.24 49773.50
2025 05 10 02 25 18 15449.48  2957.22 49773.48
2025 05 10 02 25 19 15449.49  2957.30 49773.48
2025 05 10 02 25 20 15449.47  2957.17 49773.45
2025 05 10 02 25 21 15449.54  2957.14 49773.46
2025 05 10 02 25 22 15449.54  2957.11 49773.38
2025 05 10 02 25 23 15449.48  2957.14 49773.43
2025 05 10 02 25 24 15449.56  2957.18 49773.35
2025 05 10 02 25 25 15449.56  2957.24 49773.29
2025 05 10 02 25 26 15449.56  2957.35 49773.37
2025 05 10 02 25 27 15449.60  2957.24 49773.32
2025 05 10 02 25 28 15449.54  2957.23 49773.25
2025 05 10 02 25 29 15449.59  2957.25 49773.32
2025 05 10 02 25 30 15449.55  2957.27 49773.36
2025 05 10 02 25 31 15449.56  2957.32 49773.37
2025 05 10 02 25 32 15449.51  2957.15 49773.30
2025 05 10 02 25 33 15449.50  2957.25 49773.36
2025 05 10 02 25 34 15449.54  2957.33 49773.39
2025 05 10 02 25 35 15449.49  2957.29 49773.31
2025 05 10 02 25 36 15449.50  2957.45 49773.35
2025 05 10 02 25 37 15449.51  2957.36 49773.34
2025 05 10 02 25 38 15449.49  2957.40 49773.28
2025 05 10 02 25 39 15449.47  2957.57 49773.38
2025 05 10 02 25 40 15449.50  2957.49 49773.39
2025 05 10 02 25 41 15449.44  2957.61 49773.37
2025 05 10 02 25 42 15449.34  2957.64 49773.40
2025 05 10 02 25 43 15449.38  2957.65 49773.34
2025 05 10 02 25 44 15449.44  2957.66 49773.35
2025 05 10 02 25 45 15449.37  2957.66 49773.34
2025 05 10 02 25 46 15449.34  2957.70 49773.32
2025 05 10 02 25 47 15449.32  2957.80 49773.32
2025 05 10 02 25 48 15449.23  2957.77 49773.38
2025 05 10 02 25 49 15449.16  2957.86 49773.39
2025 05 10 02 25 50 15449.20  2957.79 49773.41
2025 05 10 02 25 51 15449.18  2957.89 49773.34
2025 05 10 02 25 52 15449.19  2957.90 49773.31
2025 05 10 02 25 53 15449.15  2957.91 49773.26
2025 05 10 02 25 54 15449.13  2957.93 49773.25
2025 05 10 02 25 55 15449.12  2957.93 49773.30
2025 05 10 02 25 56 15449.09  2958.02 49773.25
2025 05 10 02 25 57 15449.14  2957.96 49773.12
2025 05 10 02 25 58 15449.15  2957.98 49773.19
2025 05 10 02 25 59 15449.09  2958.06 49773.13
2025 05 10 02 26 00 15449.13  2958.04 49773.13
2025 05 10 02 26 01 15449.08  2958.12 49773.13
2025 05 10 02 26 02 15449.07  2958.18 49773.16
2025 05 10 02 26 03 15449.05  2958.06 49773.08
2025 05 10 02 26 04 15449.02  2958.05 49773.13
2025 05 10 02 26 05 15448.97  2958.07 49773.09
2025 05 10 02 26 06 15448.86  2958.14 49772.98
2025 05 10 02 26 07 15448.94  2958.06 49772.97
2025 05 10 02 26 08 15448.83  2958.05 49773.04
2025 05 10 02 26 09 15448.78  2957.96 49772.96
2025 05 10 02 26 10 15448.81  2957.96 49772.95
2025 05 10 02 26 11 15448.82  2958.04 49773.01
2025 05 10 02 26 12 15448.78  2957.99 49772.96
2025 05 10 02 26 13 15448.80  2958.06 49772.96
2025 05 10 02 26 14 15448.75  2957.99 49772.91
2025 05 10 02 26 15 15448.81  2958.12 49772.89
2025 05 10 02 26 16 15448.69  2958.01 49772.83
2025 05 10 02 26 17 15448.75  2957.99 49772.95
2025 05 10 02 26 18 15448.81  2958.08 49772.89
2025 05 10 02 26 19 15448.74  2957.99 49772.89
2025 05 10 02 26 20 15448.71  2958.02 49772.82
2025 05 10 02 26 21 15448.70  2958.07 49772.91
2025 05 10 02 26 22 15448.74  2958.08 49772.82
2025 05 10 02 26 23 15448.72  2958.16 49772.84
2025 05 10 02 26 24 15448.74  2958.16 49772.82
2025 05 10 02 26 25 15448.64  2958.19 49772.89
2025 05 10 02 26 26 15448.66  2958.12 49772.82
2025 05 10 02 26 27 15448.65  2958.10 49772.88
2025 05 10 02 26 28 15448.55  2958.09 49772.89
2025 05 10 02 26 29 15448.62  2958.13 49772.77
2025 05 10 02 26 30 15448.58  2958.14 49772.71
2025 05 10 02 26 31 15448.62  2958.19 49772.81
2025 05 10 02 26 32 15448.55  2958.14 49772.70
2025 05 10 02 26 33 15448.61  2958.17 49772.75
2025 05 10 02 26 34 15448.61  2958.19 49772.81
2025 05 10 02 26 35 15448.56  2958.26 49772.81
2025 05 10 02 26 36 15448.54  2958.29 49772.83
2025 05 10 02 26 37 15448.45  2958.34 49772.77
2025 05 10 02 26 38 15448.55  2958.25 49772.80
2025 05 10 02 26 39 15448.51  2958.43 49772.82
2025 05 10 02 26 40 15448.48  2958.37 49772.80
2025 05 10 02 26 41 15448.42  2958.31 49772.76
2025 05 10 02 26 42 15448.39  2958.35 49772.72
2025 05 10 02 26 43 15448.33  2958.33 49772.71
2025 05 10 02 26 44 15448.37  2958.34 49772.75
2025 05 10 02 26 45 15448.24  2958.37 49772.73
2025 05 10 02 26 46 15448.20  2958.32 49772.71
2025 05 10 02 26 47 15448.22  2958.28 49772.72
2025 05 10 02 26 48 15448.17  2958.26 49772.59
2025 05 10 02 26 49 15448.18  2958.34 49772.72
2025 05 10 02 26 50 15448.13  2958.30 49772.66
2025 05 10 02 26 51 15448.15  2958.33 49772.63
2025 05 10 02 26 52 15448.14  2958.32 49772.60
2025 05 10 02 26 53 15447.97  2958.30 49772.61
2025 05 10 02 26 54 15448.08  2958.41 49772.61
2025 05 10 02 26 55 15448.04  2958.31 49772.59
2025 05 10 02 26 56 15448.01  2958.32 49772.60
2025 05 10 02 26 57 15447.93  2958.34 49772.61
2025 05 10 02 26 58 15447.94  2958.35 49772.51
2025 05 10 02 26 59 15447.92  2958.25 49772.55
2025 05 10 02 27 00 15447.84  2958.35 49772.57
2025 05 10 02 27 01 15447.86  2958.27 49772.50
2025 05 10 02 27 02 15447.83  2958.30 49772.61
2025 05 10 02 27 03 15447.77  2958.30 49772.57
2025 05 10 02 27 04 15447.72  2958.24 49772.47
2025 05 10 02 27 05 15447.78  2958.23 49772.31
2025 05 10 02 27 06 15447.88  2958.24 49772.36
2025 05 10 02 27 07 15447.81  2958.17 49772.39
2025 05 10 02 27 08 15447.76  2958.14 49772.32
2025 05 10 02 27 09 15447.76  2958.15 49772.13
2025 05 10 02 27 10 15447.84  2958.12 49772.25
2025 05 10 02 27 11 15447.84  2958.08 49772.17
2025 05 10 02 27 12 15447.93  2958.11 49772.35
2025 05 10 02 27 13 15447.89  2958.10 49772.39
2025 05 10 02 27 14 15447.80  2958.12 49772.34
2025 05 10 02 27 15 15447.79  2958.09 49772.32
2025 05 10 02 27 16 15447.73  2958.06 49772.33
2025 05 10 02 27 17 15447.77  2958.09 49772.29
2025 05 10 02 27 18 15447.76  2958.04 49772.31
2025 05 10 02 27 19 15447.72  2958.06 49772.35
2025 05 10 02 27 20 15447.72  2958.03 49772.36
2025 05 10 02 27 21 15447.72  2958.11 49772.38
2025 05 10 02 27 22 15447.70  2958.19 49772.37
2025 05 10 02 27 23 15447.71  2958.14 49772.37
2025 05 10 02 27 24 15447.65  2958.13 49772.44
2025 05 10 02 27 25 15447.62  2958.14 49772.44
2025 05 10 02 27 26 15447.58  2958.22 49772.44
2025 05 10 02 27 27 15447.57  2958.25 49772.44
2025 05 10 02 27 28 15447.56  2958.36 49772.52
2025 05 10 02 27 29 15447.57  2958.44 49772.54
2025 05 10 02 27 30 15447.61  2958.40 49772.56
2025 05 10 02 27 31 15447.64  2958.49 49772.48
2025 05 10 02 27 32 15447.56  2958.49 49772.47
2025 05 10 02 27 33 15447.55  2958.49 49772.46
2025 05 10 02 27 34 15447.57  2958.54 49772.47
2025 05 10 02 27 35 15447.53  2958.53 49772.48
2025 05 10 02 27 36 15447.58  2958.66 49772.53
2025 05 10 02 27 37 15447.61  2958.73 49772.50
2025 05 10 02 27 38 15447.53  2958.62 49772.45
2025 05 10 02 27 39 15447.60  2958.65 49772.46
2025 05 10 02 27 40 15447.57  2958.74 49772.51
2025 05 10 02 27 41 15447.55  2958.78 49772.58
2025 05 10 02 27 42 15447.57  2958.85 49772.59
2025 05 10 02 27 43 15447.53  2958.95 49772.50
2025 05 10 02 27 44 15447.56  2958.95 49772.49
2025 05 10 02 27 45 15447.49  2959.14 49772.51
2025 05 10 02 27 46 15447.42  2959.02 49772.56
2025 05 10 02 27 47 15447.50  2959.14 49772.48
2025 05 10 02 27 48 15447.46  2959.20 49772.49
2025 05 10 02 27 49 15447.49  2959.27 49772.47
2025 05 10 02 27 50 15447.48  2959.28 49772.43
2025 05 10 02 27 51 15447.48  2959.22 49772.39
2025 05 10 02 27 52 15447.40  2959.28 49772.52
2025 05 10 02 27 53 15447.48  2959.26 49772.34
2025 05 10 02 27 54 15447.46  2959.32 49772.36
2025 05 10 02 27 55 15447.49  2959.44 49772.41
2025 05 10 02 27 56 15447.46  2959.57 49772.48
2025 05 10 02 27 57 15447.49  2959.61 49772.46
2025 05 10 02 27 58 15447.44  2959.63 49772.41
2025 05 10 02 27 59 15447.43  2959.72 49772.38
2025 05 10 02 28 00 15447.46  2959.65 49772.44
2025 05 10 02 28 01 15447.51  2959.70 49772.41
2025 05 10 02 28 02 15447.41  2959.73 49772.31
2025 05 10 02 28 03 15447.48  2959.77 49772.33
2025 05 10 02 28 04 15447.53  2959.90 49772.23
2025 05 10 02 28 05 15447.55  2959.85 49772.32
2025 05 10 02 28 06 15447.50  2959.93 49772.28
2025 05 10 02 28 07 15447.55  2960.06 49772.29
2025 05 10 02 28 08 15447.53  2960.02 49772.15
2025 05 10 02 28 09 15447.55  2960.00 49772.15
2025 05 10 02 28 10 15447.58  2960.07 49772.13
2025 05 10 02 28 11 15447.59  2960.03 49772.10
2025 05 10 02 28 12 15447.50  2960.02 49772.16
2025 05 10 02 28 13 15447.59  2959.99 49772.12
2025 05 10 02 28 14 15447.55  2960.10 49772.03
2025 05 10 02 28 15 15447.56  2960.07 49772.14
2025 05 10 02 28 16 15447.55  2960.03 49771.96
2025 05 10 02 28 17 15447.59  2960.04 49772.07
2025 05 10 02 28 18 15447.52  2960.09 49772.08
2025 05 10 02 28 19 15447.55  2960.04 49772.09
2025 05 10 02 28 20 15447.54  2960.20 49772.08
2025 05 10 02 28 21 15447.55  2960.12 49771.89
2025 05 10 02 28 22 15447.53  2960.01 49772.01
2025 05 10 02 28 23 15447.49  2959.98 49771.99
2025 05 10 02 28 24 15447.45  2960.03 49771.88
2025 05 10 02 28 25 15447.51  2960.02 49771.82
2025 05 10 02 28 26 15447.55  2960.07 49771.90
2025 05 10 02 28 27 15447.50  2960.07 49771.87
2025 05 10 02 28 28 15447.56  2960.06 49771.80
2025 05 10 02 28 29 15447.49  2960.00 49771.87
2025 05 10 02 28 30 15447.52  2960.00 49771.87
2025 05 10 02 28 31 15447.48  2959.99 49771.73
2025 05 10 02 28 32 15447.46  2959.91 49771.70
2025 05 10 02 28 33 15447.49  2959.89 49771.72
2025 05 10 02 28 34 15447.47  2959.96 49771.72
2025 05 10 02 28 35 15447.45  2960.00 49771.77
2025 05 10 02 28 36 15447.51  2959.95 49771.74
2025 05 10 02 28 37 15447.42  2959.97 49771.84
2025 05 10 02 28 38 15447.39  2959.96 49771.78
2025 05 10 02 28 39 15447.43  2959.96 49771.71
2025 05 10 02 28 40 15447.43  2960.04 49771.74
2025 05 10 02 28 41 15447.29  2960.03 49771.76
2025 05 10 02 28 42 15447.39  2960.06 49771.80
2025 05 10 02 28 43 15447.37  2960.18 49771.80
2025 05 10 02 28 44 15447.37  2960.20 49771.92
2025 05 10 02 28 45 15447.40  2960.18 49771.87
2025 05 10 02 28 46 15447.36  2960.28 49772.00
2025 05 10 02 28 47 15447.37  2960.32 49771.82
2025 05 10 02 28 48 15447.35  2960.33 49771.79
2025 05 10 02 28 49 15447.39  2960.35 49771.72
2025 05 10 02 28 50 15447.40  2960.47 49771.85
2025 05 10 02 28 51 15447.37  2960.47 49771.88
2025 05 10 02 28 52 15447.38  2960.52 49771.89
2025 05 10 02 28 53 15447.40  2960.52 49771.85
2025 05 10 02 28 54 15447.41  2960.52 49771.73
2025 05 10 02 28 55 15447.48  2960.62 49771.80
2025 05 10 02 28 56 15447.40  2960.65 49771.76
2025 05 10 02 28 57 15447.45  2960.67 49771.83
2025 05 10 02 28 58 15447.50  2960.74 49771.85
2025 05 10 02 28 59 15447.45  2960.90 49771.72
2025 05 10 02 29 00 15447.48  2960.90 49771.80
2025 05 10 02 29 01 15447.46  2960.88 49771.80
2025 05 10 02 29 02 15447.47  2960.87 49771.80
2025 05 10 02 29 03 15447.51  2960.98 49771.63
2025 05 10 02 29 04 15447.51  2961.04 49771.73
2025 05 10 02 29 05 15447.39  2961.12 49771.79
2025 05 10 02 29 06 15447.49  2961.15 49771.73
2025 05 10 02 29 07 15447.57  2961.20 49771.65
2025 05 10 02 29 08 15447.57  2961.28 49771.60
2025 05 10 02 29 09 15447.51  2961.27 49771.61
2025 05 10 02 29 10 15447.62  2961.20 49771.65
2025 05 10 02 29 11 15447.60  2961.23 49771.63
2025 05 10 02 29 12 15447.60  2961.39 49771.53
2025 05 10 02 29 13 15447.54  2961.35 49771.53
2025 05 10 02 29 14 15447.65  2961.34 49771.47
2025 05 10 02 29 15 15447.64  2961.49 49771.48
2025 05 10 02 29 16 15447.67  2961.53 49771.42
2025 05 10 02 29 17 15447.68  2961.46 49771.41
2025 05 10 02 29 18 15447.64  2961.52 49771.38
2025 05 10 02 29 19 15447.60  2961.46 49771.31
2025 05 10 02 29 20 15447.59  2961.48 49771.28
2025 05 10 02 29 21 15447.64  2961.43 49771.21
2025 05 10 02 29 22 15447.74  2961.43 49771.19
2025 05 10 02 29 23 15447.72  2961.42 49771.19
2025 05 10 02 29 24 15447.69  2961.41 49771.17
2025 05 10 02 29 25 15447.64  2961.35 49771.15
2025 05 10 02 29 26 15447.62  2961.37 49771.15
2025 05 10 02 29 27 15447.63  2961.28 49771.08
2025 05 10 02 29 28 15447.59  2961.37 49771.02
2025 05 10 02 29 29 15447.53  2961.26 49771.01
2025 05 10 02 29 30 15447.53  2961.24 49770.91
2025 05 10 02 29 31 15447.54  2961.08 49770.86
2025 05 10 02 29 32 15447.53  2961.04 49770.78
2025 05 10 02 29 33 15447.67  2961.00 49770.82
2025 05 10 02 29 34 15447.51  2960.96 49770.76
2025 05 10 02 29 35 15447.51  2960.92 49770.72
2025 05 10 02 29 36 15447.49  2960.90 49770.74
2025 05 10 02 29 37 15447.55  2960.94 49770.68
2025 05 10 02 29 38 15447.56  2960.75 49770.64
2025 05 10 02 29 39 15447.52  2960.70 49770.60
2025 05 10 02 29 40 15447.50  2960.76 49770.64
2025 05 10 02 29 41 15447.59  2960.63 49770.67
2025 05 10 02 29 42 15447.55  2960.59 49770.63
2025 05 10 02 29 43 15447.53  2960.67 49770.66
2025 05 10 02 29 44 15447.60  2960.66 49770.61
2025 05 10 02 29 45 15447.58  2960.56 49770.63
2025 05 10 02 29 46 15447.50  2960.57 49770.76
2025 05 10 02 29 47 15447.57  2960.50 49770.56
2025 05 10 02 29 48 15447.54  2960.50 49770.55
2025 05 10 02 29 49 15447.57  2960.48 49770.63
2025 05 10 02 29 50 15447.51  2960.48 49770.60
2025 05 10 02 29 51 15447.51  2960.45 49770.64
2025 05 10 02 29 52 15447.52  2960.44 49770.59
2025 05 10 02 29 53 15447.56  2960.37 49770.61
2025 05 10 02 29 54 15447.54  2960.34 49770.60
2025 05 10 02 29 55 15447.54  2960.34 49770.61
2025 05 10 02 29 56 15447.56  2960.25 49770.59
2025 05 10 02 29 57 15447.52  2960.40 49770.55
2025 05 10 02 29 58 15447.50  2960.33 49770.59
2025 05 10 02 29 59 15447.54  2960.42 49770.60
2025 05 10 02 30 00 15447.48  2960.41 49770.69
2025 05 10 02 30 01 15447.53  2960.44 49770.75
2025 05 10 02 30 02 15447.48  2960.48 49770.72
2025 05 10 02 30 03 15447.49  2960.44 49770.72
2025 05 10 02 30 04 15447.39  2960.48 49770.68
2025 05 10 02 30 05 15447.50  2960.48 49770.75
2025 05 10 02 30 06 15447.47  2960.48 49770.72
2025 05 10 02 30 07 15447.48  2960.45 49770.79
2025 05 10 02 30 08 15447.42  2960.50 49770.79
2025 05 10 02 30 09 15447.38  2960.44 49770.73
2025 05 10 02 30 10 15447.35  2960.55 49770.68
2025 05 10 02 30 11 15447.28  2960.49 49770.64
2025 05 10 02 30 12 15447.30  2960.40 49770.55
2025 05 10 02 30 13 15447.31  2960.41 49770.54
2025 05 10 02 30 14 15447.31  2960.47 49770.57
2025 05 10 02 30 15 15447.29  2960.49 49770.61
2025 05 10 02 30 16 15447.32  2960.45 49770.67
2025 05 10 02 30 17 15447.30  2960.58 49770.67
2025 05 10 02 30 18 15447.29  2960.53 49770.64
2025 05 10 02 30 19 15447.29  2960.53 49770.64
2025 05 10 02 30 20 15447.21  2960.47 49770.56
2025 05 10 02 30 21 15447.17  2960.62 49770.59
2025 05 10 02 30 22 15447.12  2960.51 49770.49
2025 05 10 02 30 23 15447.10  2960.51 49770.51
2025 05 10 02 30 24 15447.06  2960.44 49770.55
2025 05 10 02 30 25 15447.06  2960.44 49770.49
2025 05 10 02 30 26 15447.07  2960.45 49770.49
2025 05 10 02 30 27 15447.05  2960.40 49770.47
2025 05 10 02 30 28 15446.98  2960.28 49770.52
2025 05 10 02 30 29 15447.09  2960.32 49770.49
2025 05 10 02 30 30 15447.08  2960.38 49770.44
2025 05 10 02 30 31 15447.01  2960.36 49770.40
2025 05 10 02 30 32 15447.06  2960.38 49770.43
2025 05 10 02 30 33 15447.01  2960.32 49770.46
2025 05 10 02 30 34 15446.98  2960.33 49770.41
2025 05 10 02 30 35 15447.00  2960.33 49770.45
2025 05 10 02 30 36 15446.95  2960.32 49770.41
2025 05 10 02 30 37 15446.99  2960.26 49770.42
2025 05 10 02 30 38 15446.91  2960.27 49770.44
2025 05 10 02 30 39 15447.00  2960.23 49770.52
2025 05 10 02 30 40 15446.96  2960.13 49770.53
2025 05 10 02 30 41 15446.91  2960.22 49770.45
2025 05 10 02 30 42 15446.86  2960.24 49770.46
2025 05 10 02 30 43 15446.88  2960.21 49770.42
2025 05 10 02 30 44 15446.83  2960.27 49770.55
2025 05 10 02 30 45 15446.83  2960.32 49770.54
2025 05 10 02 30 46 15446.77  2960.28 49770.54
2025 05 10 02 30 47 15446.79  2960.27 49770.51
2025 05 10 02 30 48 15446.72  2960.38 49770.56
2025 05 10 02 30 49 15446.75  2960.29 49770.55
2025 05 10 02 30 50 15446.77  2960.37 49770.63
2025 05 10 02 30 51 15446.75  2960.38 49770.60
2025 05 10 02 30 52 15446.74  2960.53 49770.57
2025 05 10 02 30 53 15446.74  2960.49 49770.57
2025 05 10 02 30 54 15446.65  2960.53 49770.66
2025 05 10 02 30 55 15446.64  2960.62 49770.64
2025 05 10 02 30 56 15446.61  2960.60 49770.68
2025 05 10 02 30 57 15446.59  2960.68 49770.60
2025 05 10 02 30 58 15446.57  2960.72 49770.53
2025 05 10 02 30 59 15446.64  2960.77 49770.63
2025 05 10 02 31 00 15446.65  2960.71 49770.54
2025 05 10 02 31 01 15446.63  2960.79 49770.60
2025 05 10 02 31 02 15446.64  2960.93 49770.51
2025 05 10 02 31 03 15446.67  2960.94 49770.61
2025 05 10 02 31 04 15446.70  2961.01 49770.60
2025 05 10 02 31 05 15446.68  2961.01 49770.69
2025 05 10 02 31 06 15446.66  2960.96 49770.70
2025 05 10 02 31 07 15446.58  2961.10 49770.59
2025 05 10 02 31 08 15446.64  2961.06 49770.63
2025 05 10 02 31 09 15446.69  2961.03 49770.53
2025 05 10 02 31 10 15446.65  2961.21 49770.52
2025 05 10 02 31 11 15446.63  2961.10 49770.52
2025 05 10 02 31 12 15446.69  2961.23 49770.60
2025 05 10 02 31 13 15446.59  2961.25 49770.58
2025 05 10 02 31 14 15446.68  2961.21 49770.55
2025 05 10 02 31 15 15446.61  2961.28 49770.54
2025 05 10 02 31 16 15446.67  2961.26 49770.54
2025 05 10 02 31 17 15446.64  2961.36 49770.50
2025 05 10 02 31 18 15446.56  2961.34 49770.43
2025 05 10 02 31 19 15446.59  2961.39 49770.38
2025 05 10 02 31 20 15446.56  2961.40 49770.49
2025 05 10 02 31 21 15446.56  2961.26 49770.33
2025 05 10 02 31 22 15446.50  2961.22 49770.23
2025 05 10 02 31 23 15446.54  2961.29 49770.27
2025 05 10 02 31 24 15446.48  2961.26 49770.30
2025 05 10 02 31 25 15446.47  2961.23 49770.26
2025 05 10 02 31 26 15446.44  2961.25 49770.29
2025 05 10 02 31 27 15446.45  2961.28 49770.36
2025 05 10 02 31 28 15446.47  2961.32 49770.34
2025 05 10 02 31 29 15446.37  2961.41 49770.25
2025 05 10 02 31 30 15446.36  2961.27 49770.22
2025 05 10 02 31 31 15446.30  2961.36 49770.27
2025 05 10 02 31 32 15446.33  2961.25 49770.25
2025 05 10 02 31 33 15446.26  2961.26 49770.26
2025 05 10 02 31 34 15446.27  2961.23 49770.23
2025 05 10 02 31 35 15446.23  2961.31 49770.29
2025 05 10 02 31 36 15446.17  2961.24 49770.26
2025 05 10 02 31 37 15446.08  2961.10 49770.28
2025 05 10 02 31 38 15446.03  2961.18 49770.26
2025 05 10 02 31 39 15446.05  2961.25 49770.23
2025 05 10 02 31 40 15446.02  2961.16 49770.18
2025 05 10 02 31 41 15445.95  2961.18 49770.20
2025 05 10 02 31 42 15445.87  2961.12 49770.26
2025 05 10 02 31 43 15445.87  2961.19 49770.27
2025 05 10 02 31 44 15445.86  2961.12 49770.11
2025 05 10 02 31 45 15445.84  2961.00 49770.09
2025 05 10 02 31 46 15445.78  2960.99 49770.11
2025 05 10 02 31 47 15445.73  2961.02 49770.10
2025 05 10 02 31 48 15445.72  2960.88 49770.11
2025 05 10 02 31 49 15445.65  2960.93 49770.09
2025 05 10 02 31 50 15445.63  2960.94 49770.02
2025 05 10 02 31 51 15445.59  2960.87 49770.14
2025 05 10 02 31 52 15445.56  2960.86 49770.15
2025 05 10 02 31 53 15445.51  2960.78 49770.03
2025 05 10 02 31 54 15445.47  2960.92 49770.05
2025 05 10 02 31 55 15445.39  2960.83 49770.13
2025 05 10 02 31 56 15445.39  2960.75 49770.11
2025 05 10 02 31 57 15445.37  2960.77 49770.22
2025 05 10 02 31 58 15445.36  2960.68 49770.12
2025 05 10 02 31 59 15445.28  2960.85 49770.17
2025 05 10 02 32 00 15445.28  2960.83 49770.16
2025 05 10 02 32 01 15445.24  2960.74 49770.20
2025 05 10 02 32 02 15445.27  2960.78 49770.18
2025 05 10 02 32 03 15445.19  2960.74 49770.24
2025 05 10 02 32 04 15445.25  2960.83 49770.27
2025 05 10 02 32 05 15445.08  2960.87 49770.29
2025 05 10 02 32 06 15445.16  2960.88 49770.27
2025 05 10 02 32 07 15445.10  2960.95 49770.19
2025 05 10 02 32 08 15445.12  2961.01 49770.23
2025 05 10 02 32 09 15445.14  2961.05 49770.36
2025 05 10 02 32 10 15445.17  2961.08 49770.35
2025 05 10 02 32 11 15445.06  2961.12 49770.35
2025 05 10 02 32 12 15445.02  2961.10 49770.38
2025 05 10 02 32 13 15444.88  2961.12 49770.32
2025 05 10 02 32 14 15444.86  2961.12 49770.38
2025 05 10 02 32 15 15444.87  2961.07 49770.36
2025 05 10 02 32 16 15444.77  2961.09 49770.31
2025 05 10 02 32 17 15444.78  2961.00 49770.40
2025 05 10 02 32 18 15444.64  2961.08 49770.36
2025 05 10 02 32 19 15444.70  2961.12 49770.41
2025 05 10 02 32 20 15444.65  2961.10 49770.28
2025 05 10 02 32 21 15444.60  2961.09 49770.38
2025 05 10 02 32 22 15444.57  2961.18 49770.37
2025 05 10 02 32 23 15444.53  2961.12 49770.30
2025 05 10 02 32 24 15444.51  2961.21 49770.35
2025 05 10 02 32 25 15444.50  2961.29 49770.33
2025 05 10 02 32 26 15444.44  2961.20 49770.38
2025 05 10 02 32 27 15444.41  2961.29 49770.35
2025 05 10 02 32 28 15444.47  2961.25 49770.39
2025 05 10 02 32 29 15444.41  2961.40 49770.38
2025 05 10 02 32 30 15444.39  2961.33 49770.31
2025 05 10 02 32 31 15444.27  2961.38 49770.41
2025 05 10 02 32 32 15444.32  2961.51 49770.45
2025 05 10 02 32 33 15444.27  2961.41 49770.28
2025 05 10 02 32 34 15444.37  2961.41 49770.41
2025 05 10 02 32 35 15444.32  2961.50 49770.47
2025 05 10 02 32 36 15444.32  2961.59 49770.44
2025 05 10 02 32 37 15444.27  2961.56 49770.42
2025 05 10 02 32 38 15444.25  2961.70 49770.43
2025 05 10 02 32 39 15444.29  2961.54 49770.44
2025 05 10 02 32 40 15444.25  2961.65 49770.52
2025 05 10 02 32 41 15444.21  2961.65 49770.33
2025 05 10 02 32 42 15444.15  2961.68 49770.27
2025 05 10 02 32 43 15444.22  2961.77 49770.43
2025 05 10 02 32 44 15444.18  2961.84 49770.39
2025 05 10 02 32 45 15444.14  2961.68 49770.29
2025 05 10 02 32 46 15444.13  2961.88 49770.40
2025 05 10 02 32 47 15444.05  2961.84 49770.42
2025 05 10 02 32 48 15444.11  2961.81 49770.45
2025 05 10 02 32 49 15444.09  2961.91 49770.42
2025 05 10 02 32 50 15444.08  2962.02 49770.43
2025 05 10 02 32 51 15444.03  2961.91 49770.41
2025 05 10 02 32 52 15443.97  2962.00 49770.41
2025 05 10 02 32 53 15443.98  2961.97 49770.43
2025 05 10 02 32 54 15443.93  2962.12 49770.50
2025 05 10 02 32 55 15443.89  2962.13 49770.34
2025 05 10 02 32 56 15443.92  2962.13 49770.47
2025 05 10 02 32 57 15443.87  2962.12 49770.34
2025 05 10 02 32 58 15443.89  2962.15 49770.39
2025 05 10 02 32 59 15443.79  2962.18 49770.43
2025 05 10 02 33 00 15443.77  2962.29 49770.32
2025 05 10 02 33 01 15443.71  2962.20 49770.32
2025 05 10 02 33 02 15443.73  2962.25 49770.34
2025 05 10 02 33 03 15443.63  2962.27 49770.41
2025 05 10 02 33 04 15443.71  2962.38 49770.40
2025 05 10 02 33 05 15443.65  2962.37 49770.45
2025 05 10 02 33 06 15443.75  2962.44 49770.43
2025 05 10 02 33 07 15443.68  2962.51 49770.48
2025 05 10 02 33 08 15443.70  2962.56 49770.42
2025 05 10 02 33 09 15443.61  2962.58 49770.45
2025 05 10 02 33 10 15443.62  2962.70 49770.49
2025 05 10 02 33 11 15443.65  2962.77 49770.42
2025 05 10 02 33 12 15443.66  2962.73 49770.49
2025 05 10 02 33 13 15443.66  2962.84 49770.42
2025 05 10 02 33 14 15443.69  2962.87 49770.46
2025 05 10 02 33 15 15443.59  2962.91 49770.44
2025 05 10 02 33 16 15443.65  2962.97 49770.43
2025 05 10 02 33 17 15443.63  2962.93 49770.42
2025 05 10 02 33 18 15443.62  2963.01 49770.41
2025 05 10 02 33 19 15443.55  2963.06 49770.35
2025 05 10 02 33 20 15443.57  2963.05 49770.32
2025 05 10 02 33 21 15443.59  2963.09 49770.39
2025 05 10 02 33 22 15443.67  2963.12 49770.27
2025 05 10 02 33 23 15443.57  2963.10 49770.30
2025 05 10 02 33 24 15443.56  2963.21 49770.33
2025 05 10 02 33 25 15443.57  2963.23 49770.31
2025 05 10 02 33 26 15443.55  2963.28 49770.36
2025 05 10 02 33 27 15443.55  2963.30 49770.32
2025 05 10 02 33 28 15443.50  2963.21 49770.29
2025 05 10 02 33 29 15443.50  2963.31 49770.28
2025 05 10 02 33 30 15443.46  2963.28 49770.31
2025 05 10 02 33 31 15443.54  2963.31 49770.20
2025 05 10 02 33 32 15443.46  2963.36 49770.22
2025 05 10 02 33 33 15443.44  2963.30 49770.16
2025 05 10 02 33 34 15443.44  2963.29 49770.20
2025 05 10 02 33 35 15443.45  2963.39 49770.22
2025 05 10 02 33 36 15443.45  2963.38 49770.14
2025 05 10 02 33 37 15443.44  2963.36 49770.15
2025 05 10 02 33 38 15443.44  2963.36 49770.16
2025 05 10 02 33 39 15443.43  2963.41 49770.21
2025 05 10 02 33 40 15443.39  2963.43 49770.19
2025 05 10 02 33 41 15443.43  2963.46 49770.16
2025 05 10 02 33 42 15443.41  2963.44 49770.22
2025 05 10 02 33 43 15443.41  2963.49 49770.22
2025 05 10 02 33 44 15443.32  2963.62 49770.17
2025 05 10 02 33 45 15443.29  2963.56 49770.16
2025 05 10 02 33 46 15443.31  2963.60 49770.09
2025 05 10 02 33 47 15443.26  2963.61 49770.07
2025 05 10 02 33 48 15443.36  2963.59 49770.08
2025 05 10 02 33 49 15443.29  2963.62 49770.09
2025 05 10 02 33 50 15443.30  2963.62 49770.03
2025 05 10 02 33 51 15443.30  2963.61 49770.13
2025 05 10 02 33 52 15443.28  2963.69 49770.11
2025 05 10 02 33 53 15443.31  2963.72 49770.10
2025 05 10 02 33 54 15443.31  2963.74 49770.10
2025 05 10 02 33 55 15443.23  2963.82 49770.14
2025 05 10 02 33 56 15443.26  2963.89 49770.12
2025 05 10 02 33 57 15443.24  2963.82 49770.11
2025 05 10 02 33 58 15443.21  2963.81 49770.17
2025 05 10 02 33 59 15443.21  2963.81 49770.07
2025 05 10 02 34 00 15443.18  2963.88 49770.11
2025 05 10 02 34 01 15443.22  2963.83 49770.06
2025 05 10 02 34 02 15443.18  2963.90 49770.07
2025 05 10 02 34 03 15443.18  2963.91 49770.08
2025 05 10 02 34 04 15443.14  2964.03 49770.03
2025 05 10 02 34 05 15443.04  2963.97 49770.03
2025 05 10 02 34 06 15443.12  2963.91 49770.05
2025 05 10 02 34 07 15443.22  2963.97 49770.06
2025 05 10 02 34 08 15443.12  2964.02 49770.09
2025 05 10 02 34 09 15443.19  2964.07 49770.00
2025 05 10 02 34 10 15443.21  2964.09 49770.02
2025 05 10 02 34 11 15443.25  2964.09 49770.01
2025 05 10 02 34 12 15443.18  2964.07 49770.05
2025 05 10 02 34 13 15443.22  2964.15 49770.02
2025 05 10 02 34 14 15443.21  2964.20 49769.95
2025 05 10 02 34 15 15443.26  2964.13 49769.95
2025 05 10 02 34 16 15443.30  2964.28 49769.90
2025 05 10 02 34 17 15443.28  2964.25 49769.83
2025 05 10 02 34 18 15443.26  2964.21 49769.97
2025 05 10 02 34 19 15443.25  2964.23 49769.84
2025 05 10 02 34 20 15443.28  2964.22 49769.89
2025 05 10 02 34 21 15443.27  2964.21 49769.87
2025 05 10 02 34 22 15443.27  2964.32 49769.89
2025 05 10 02 34 23 15443.25  2964.34 49769.89
2025 05 10 02 34 24 15443.29  2964.34 49769.91
2025 05 10 02 34 25 15443.28  2964.35 49769.92
2025 05 10 02 34 26 15443.23  2964.38 49769.88
2025 05 10 02 34 27 15443.22  2964.26 49769.86
2025 05 10 02 34 28 15443.18  2964.38 49769.89
2025 05 10 02 34 29 15443.12  2964.39 49769.85
2025 05 10 02 34 30 15443.06  2964.35 49769.73
2025 05 10 02 34 31 15443.06  2964.40 49769.82
2025 05 10 02 34 32 15443.07  2964.31 49769.78
2025 05 10 02 34 33 15443.11  2964.29 49769.75
2025 05 10 02 34 34 15443.10  2964.25 49769.64
2025 05 10 02 34 35 15443.14  2964.22 49769.69
2025 05 10 02 34 36 15443.07  2964.18 49769.60
2025 05 10 02 34 37 15443.04  2964.21 49769.61
2025 05 10 02 34 38 15443.06  2964.18 49769.67
2025 05 10 02 34 39 15443.08  2964.22 49769.69
2025 05 10 02 34 40 15443.05  2964.21 49769.66
2025 05 10 02 34 41 15443.07  2964.19 49769.67
2025 05 10 02 34 42 15443.05  2964.25 49769.73
2025 05 10 02 34 43 15443.04  2964.26 49769.71
2025 05 10 02 34 44 15443.01  2964.30 49769.79
2025 05 10 02 34 45 15443.00  2964.39 49769.78
2025 05 10 02 34 46 15443.01  2964.35 49769.79
2025 05 10 02 34 47 15442.88  2964.42 49769.84
2025 05 10 02 34 48 15442.93  2964.40 49769.77
2025 05 10 02 34 49 15442.84  2964.47 49769.75
2025 05 10 02 34 50 15442.94  2964.50 49769.84
2025 05 10 02 34 51 15442.87  2964.55 49769.78
2025 05 10 02 34 52 15442.84  2964.44 49769.88
2025 05 10 02 34 53 15442.83  2964.50 49769.79
2025 05 10 02 34 54 15442.72  2964.60 49769.88
2025 05 10 02 34 55 15442.79  2964.64 49769.85
2025 05 10 02 34 56 15442.72  2964.70 49769.76
2025 05 10 02 34 57 15442.60  2964.66 49769.82
2025 05 10 02 34 58 15442.60  2964.66 49769.79
2025 05 10 02 34 59 15442.65  2964.71 49769.83
2025 05 10 02 35 00 15442.65  2964.76 49769.75
2025 05 10 02 35 01 15442.63  2964.72 49769.76
2025 05 10 02 35 02 15442.64  2964.70 49769.77
2025 05 10 02 35 03 15442.67  2964.80 49769.80
2025 05 10 02 35 04 15442.60  2964.73 49769.74
2025 05 10 02 35 05 15442.56  2964.91 49769.78
2025 05 10 02 35 06 15442.57  2964.88 49769.75
2025 05 10 02 35 07 15442.55  2964.85 49769.81
2025 05 10 02 35 08 15442.50  2964.83 49769.79
2025 05 10 02 35 09 15442.52  2964.86 49769.85
2025 05 10 02 35 10 15442.51  2965.02 49769.83
2025 05 10 02 35 11 15442.46  2965.02 49769.77
2025 05 10 02 35 12 15442.43  2965.02 49769.80
2025 05 10 02 35 13 15442.45  2965.02 49769.83
2025 05 10 02 35 14 15442.38  2965.09 49769.88
2025 05 10 02 35 15 15442.39  2965.02 49769.72
2025 05 10 02 35 16 15442.40  2965.07 49769.84
2025 05 10 02 35 17 15442.41  2965.15 49769.82
2025 05 10 02 35 18 15442.39  2965.14 49769.78
2025 05 10 02 35 19 15442.32  2965.13 49769.83
2025 05 10 02 35 20 15442.34  2965.15 49769.86
2025 05 10 02 35 21 15442.37  2965.20 49769.86
2025 05 10 02 35 22 15442.30  2965.19 49769.83
2025 05 10 02 35 23 15442.27  2965.21 49769.84
2025 05 10 02 35 24 15442.26  2965.44 49769.85
2025 05 10 02 35 25 15442.21  2965.26 49769.87
2025 05 10 02 35 26 15442.21  2965.39 49769.94
2025 05 10 02 35 27 15442.28  2965.50 49769.90
2025 05 10 02 35 28 15442.15  2965.48 49769.82
2025 05 10 02 35 29 15442.20  2965.51 49769.84
2025 05 10 02 35 30 15442.24  2965.54 49769.81
2025 05 10 02 35 31 15442.19  2965.52 49769.73
2025 05 10 02 35 32 15442.14  2965.45 49769.68
2025 05 10 02 35 33 15442.13  2965.47 49769.67
2025 05 10 02 35 34 15442.17  2965.51 49769.61
2025 05 10 02 35 35 15442.09  2965.48 49769.64
2025 05 10 02 35 36 15442.13  2965.55 49769.78
2025 05 10 02 35 37 15442.10  2965.56 49769.67
2025 05 10 02 35 38 15442.08  2965.67 49769.67
2025 05 10 02 35 39 15442.18  2965.61 49769.58
2025 05 10 02 35 40 15442.14  2965.61 49769.76
2025 05 10 02 35 41 15442.12  2965.55 49769.57
2025 05 10 02 35 42 15442.13  2965.63 49769.58
2025 05 10 02 35 43 15442.04  2965.61 49769.62
2025 05 10 02 35 44 15442.04  2965.66 49769.62
2025 05 10 02 35 45 15441.99  2965.64 49769.65
2025 05 10 02 35 46 15442.02  2965.71 49769.59
2025 05 10 02 35 47 15441.98  2965.72 49769.59
2025 05 10 02 35 48 15442.01  2965.85 49769.70
2025 05 10 02 35 49 15441.95  2965.76 49769.68
2025 05 10 02 35 50 15442.01  2965.88 49769.68
2025 05 10 02 35 51 15441.97  2965.86 49769.71
2025 05 10 02 35 52 15441.92  2965.88 49769.76
2025 05 10 02 35 53 15441.95  2965.97 49769.78
2025 05 10 02 35 54 15441.93  2966.06 49769.68
2025 05 10 02 35 55 15441.95  2966.02 49769.66
2025 05 10 02 35 56 15441.89  2966.03 49769.61
2025 05 10 02 35 57 15441.91  2966.07 49769.58
2025 05 10 02 35 58 15441.93  2966.01 49769.55
2025 05 10 02 35 59 15441.89  2966.08 49769.56
2025 05 10 02 36 00 15441.81  2966.06 49769.65
2025 05 10 02 36 01 15441.88  2966.13 49769.63
2025 05 10 02 36 02 15441.88  2966.11 49769.64
2025 05 10 02 36 03 15441.83  2966.23 49769.70
2025 05 10 02 36 04 15441.86  2966.27 49769.73
2025 05 10 02 36 05 15441.78  2966.25 49769.67
2025 05 10 02 36 06 15441.75  2966.34 49769.73
2025 05 10 02 36 07 15441.74  2966.43 49769.66
2025 05 10 02 36 08 15441.76  2966.42 49769.65
2025 05 10 02 36 09 15441.75  2966.45 49769.66
2025 05 10 02 36 10 15441.74  2966.45 49769.66
2025 05 10 02 36 11 15441.71  2966.50 49769.67
2025 05 10 02 36 12 15441.73  2966.48 49769.65
2025 05 10 02 36 13 15441.74  2966.51 49769.57
2025 05 10 02 36 14 15441.75  2966.53 49769.55
2025 05 10 02 36 15 15441.84  2966.63 49769.63
2025 05 10 02 36 16 15441.81  2966.63 49769.61
2025 05 10 02 36 17 15441.76  2966.69 49769.61
2025 05 10 02 36 18 15441.74  2966.63 49769.57
2025 05 10 02 36 19 15441.74  2966.68 49769.60
2025 05 10 02 36 20 15441.75  2966.67 49769.56
2025 05 10 02 36 21 15441.71  2966.73 49769.56
2025 05 10 02 36 22 15441.80  2966.77 49769.51
2025 05 10 02 36 23 15441.78  2966.72 49769.56
2025 05 10 02 36 24 15441.71  2966.75 49769.47
2025 05 10 02 36 25 15441.64  2966.89 49769.52
2025 05 10 02 36 26 15441.65  2966.86 49769.41
2025 05 10 02 36 27 15441.64  2966.76 49769.35
2025 05 10 02 36 28 15441.66  2966.88 49769.35
2025 05 10 02 36 29 15441.65  2966.78 49769.34
2025 05 10 02 36 30 15441.61  2966.88 49769.46
2025 05 10 02 36 31 15441.64  2966.86 49769.35
2025 05 10 02 36 32 15441.64  2967.01 49769.39
2025 05 10 02 36 33 15441.60  2966.93 49769.27
2025 05 10 02 36 34 15441.59  2966.87 49769.31
2025 05 10 02 36 35 15441.53  2966.95 49769.34
2025 05 10 02 36 36 15441.57  2966.87 49769.39
2025 05 10 02 36 37 15441.48  2966.94 49769.38
2025 05 10 02 36 38 15441.56  2967.10 49769.42
2025 05 10 02 36 39 15441.52  2967.06 49769.40
2025 05 10 02 36 40 15441.50  2967.11 49769.55
2025 05 10 02 36 41 15441.39  2967.19 49769.55
2025 05 10 02 36 42 15441.40  2967.26 49769.53
2025 05 10 02 36 43 15441.37  2967.42 49769.53
2025 05 10 02 36 44 15441.33  2967.47 49769.62
2025 05 10 02 36 45 15441.41  2967.40 49769.55
2025 05 10 02 36 46 15441.37  2967.54 49769.49
2025 05 10 02 36 47 15441.37  2967.64 49769.46
2025 05 10 02 36 48 15441.37  2967.73 49769.48
2025 05 10 02 36 49 15441.33  2967.67 49769.46
2025 05 10 02 36 50 15441.36  2967.77 49769.35
2025 05 10 02 36 51 15441.37  2967.70 49769.40
2025 05 10 02 36 52 15441.39  2967.73 49769.37
2025 05 10 02 36 53 15441.35  2967.73 49769.30
2025 05 10 02 36 54 15441.36  2967.60 49769.29
2025 05 10 02 36 55 15441.40  2967.77 49769.25
2025 05 10 02 36 56 15441.49  2967.86 49769.18
2025 05 10 02 36 57 15441.49  2967.87 49769.15
2025 05 10 02 36 58 15441.56  2967.83 49769.23
2025 05 10 02 36 59 15441.52  2967.74 49769.15
2025 05 10 02 37 00 15441.48  2967.80 49769.16
2025 05 10 02 37 01 15441.47  2967.87 49769.06
2025 05 10 02 37 02 15441.51  2967.85 49769.16
2025 05 10 02 37 03 15441.46  2967.82 49769.10
2025 05 10 02 37 04 15441.48  2967.83 49769.05
2025 05 10 02 37 05 15441.42  2967.81 49769.10
2025 05 10 02 37 06 15441.49  2967.72 49769.04
2025 05 10 02 37 07 15441.36  2967.83 49769.09
2025 05 10 02 37 08 15441.41  2967.80 49769.16
2025 05 10 02 37 09 15441.32  2967.82 49769.10
2025 05 10 02 37 10 15441.33  2967.86 49769.17
2025 05 10 02 37 11 15441.29  2967.96 49769.17
2025 05 10 02 37 12 15441.19  2968.01 49769.16
2025 05 10 02 37 13 15441.11  2968.02 49769.16
2025 05 10 02 37 14 15441.20  2968.00 49769.31
2025 05 10 02 37 15 15441.22  2968.14 49769.24
2025 05 10 02 37 16 15441.20  2968.16 49769.18
2025 05 10 02 37 17 15441.26  2968.13 49769.21
2025 05 10 02 37 18 15441.19  2968.17 49769.21
2025 05 10 02 37 19 15441.20  2968.20 49769.06
2025 05 10 02 37 20 15441.30  2968.22 49768.95
2025 05 10 02 37 21 15441.28  2968.09 49768.95
2025 05 10 02 37 22 15441.32  2968.22 49768.88
2025 05 10 02 37 23 15441.42  2968.13 49768.82
2025 05 10 02 37 24 15441.42  2968.15 49768.85
2025 05 10 02 37 25 15441.34  2968.04 49768.76
2025 05 10 02 37 26 15441.44  2967.99 49768.78
2025 05 10 02 37 27 15441.37  2968.09 49768.85
2025 05 10 02 37 28 15441.42  2968.00 49768.84
2025 05 10 02 37 29 15441.35  2967.98 49768.90
2025 05 10 02 37 30 15441.34  2967.94 49768.94
2025 05 10 02 37 31 15441.29  2967.99 49768.92
2025 05 10 02 37 32 15441.20  2968.06 49768.94
2025 05 10 02 37 33 15441.18  2968.07 49768.98
2025 05 10 02 37 34 15441.16  2968.13 49769.02
2025 05 10 02 37 35 15441.17  2968.24 49769.01
2025 05 10 02 37 36 15441.18  2968.40 49769.05
2025 05 10 02 37 37 15441.11  2968.31 49769.04
2025 05 10 02 37 38 15441.19  2968.31 49769.12
2025 05 10 02 37 39 15440.99  2968.42 49769.16
2025 05 10 02 37 40 15441.06  2968.43 49769.20
2025 05 10 02 37 41 15440.93  2968.51 49769.10
2025 05 10 02 37 42 15441.05  2968.62 49768.98
2025 05 10 02 37 43 15440.95  2968.55 49769.05
2025 05 10 02 37 44 15440.99  2968.62 49768.97
2025 05 10 02 37 45 15440.96  2968.51 49768.95
2025 05 10 02 37 46 15440.94  2968.60 49768.92
2025 05 10 02 37 47 15440.93  2968.64 49768.93
2025 05 10 02 37 48 15441.00  2968.56 49768.84
2025 05 10 02 37 49 15441.01  2968.56 49768.84
2025 05 10 02 37 50 15440.99  2968.56 49768.81
2025 05 10 02 37 51 15441.05  2968.53 49768.67
2025 05 10 02 37 52 15441.02  2968.58 49768.61
2025 05 10 02 37 53 15441.04  2968.56 49768.63
2025 05 10 02 37 54 15441.05  2968.42 49768.59
2025 05 10 02 37 55 15441.09  2968.46 49768.51
2025 05 10 02 37 56 15441.10  2968.43 49768.55
2025 05 10 02 37 57 15440.99  2968.38 49768.53
2025 05 10 02 37 58 15441.08  2968.34 49768.64
2025 05 10 02 37 59 15441.07  2968.42 49768.64
2025 05 10 02 38 00 15441.06  2968.42 49768.75
2025 05 10 02 38 01 15441.06  2968.45 49768.70
2025 05 10 02 38 02 15440.96  2968.49 49768.78
2025 05 10 02 38 03 15440.97  2968.57 49768.77
2025 05 10 02 38 04 15440.94  2968.55 49768.75
2025 05 10 02 38 05 15440.90  2968.59 49768.77
2025 05 10 02 38 06 15440.90  2968.71 49768.75
2025 05 10 02 38 07 15440.82  2968.71 49768.86
2025 05 10 02 38 08 15440.82  2968.75 49768.94
2025 05 10 02 38 09 15440.75  2968.79 49768.94
2025 05 10 02 38 10 15440.72  2968.87 49768.88
2025 05 10 02 38 11 15440.67  2968.90 49768.85
2025 05 10 02 38 12 15440.69  2968.91 49768.86
2025 05 10 02 38 13 15440.66  2968.88 49768.78
2025 05 10 02 38 14 15440.61  2968.89 49768.73
2025 05 10 02 38 15 15440.64  2968.84 49768.71
2025 05 10 02 38 16 15440.66  2968.79 49768.66
2025 05 10 02 38 17 15440.60  2968.80 49768.65
2025 05 10 02 38 18 15440.62  2968.81 49768.66
2025 05 10 02 38 19 15440.58  2968.78 49768.64
2025 05 10 02 38 20 15440.59  2968.77 49768.57
2025 05 10 02 38 21 15440.55  2968.79 49768.58
2025 05 10 02 38 22 15440.62  2968.71 49768.54
2025 05 10 02 38 23 15440.66  2968.74 49768.53
2025 05 10 02 38 24 15440.65  2968.70 49768.58
2025 05 10 02 38 25 15440.60  2968.70 49768.57
2025 05 10 02 38 26 15440.55  2968.75 49768.53
2025 05 10 02 38 27 15440.56  2968.74 49768.51
2025 05 10 02 38 28 15440.47  2968.69 49768.50
2025 05 10 02 38 29 15440.52  2968.65 49768.60
2025 05 10 02 38 30 15440.44  2968.73 49768.63
2025 05 10 02 38 31 15440.44  2968.78 49768.59
2025 05 10 02 38 32 15440.38  2968.69 49768.56
2025 05 10 02 38 33 15440.36  2968.68 49768.61
2025 05 10 02 38 34 15440.30  2968.74 49768.63
2025 05 10 02 38 35 15440.35  2968.77 49768.70
2025 05 10 02 38 36 15440.30  2968.79 49768.59
2025 05 10 02 38 37 15440.23  2968.84 49768.66
2025 05 10 02 38 38 15440.22  2968.90 49768.65
2025 05 10 02 38 39 15440.17  2968.88 49768.65
2025 05 10 02 38 40 15440.16  2968.96 49768.67
2025 05 10 02 38 41 15440.05  2968.90 49768.71
2025 05 10 02 38 42 15440.09  2968.97 49768.70
2025 05 10 02 38 43 15440.08  2968.97 49768.64
2025 05 10 02 38 44 15440.07  2969.03 49768.57
2025 05 10 02 38 45 15440.11  2968.94 49768.60
2025 05 10 02 38 46 15440.07  2968.96 49768.60
2025 05 10 02 38 47 15440.06  2968.91 49768.59
2025 05 10 02 38 48 15440.03  2968.88 49768.48
2025 05 10 02 38 49 15440.05  2968.90 49768.63
2025 05 10 02 38 50 15440.08  2968.79 49768.51
2025 05 10 02 38 51 15440.06  2968.84 49768.41
2025 05 10 02 38 52 15440.01  2968.76 49768.45
2025 05 10 02 38 53 15440.01  2968.77 49768.49
2025 05 10 02 38 54 15439.98  2968.81 49768.54
2025 05 10 02 38 55 15440.01  2968.88 49768.52
2025 05 10 02 38 56 15440.03  2968.88 49768.49
2025 05 10 02 38 57 15439.92  2968.80 49768.44
2025 05 10 02 38 58 15439.89  2968.78 49768.43
2025 05 10 02 38 59 15439.95  2968.78 49768.47
2025 05 10 02 39 00 15439.85  2968.84 49768.50
2025 05 10 02 39 01 15439.92  2968.82 49768.48
2025 05 10 02 39 02 15439.98  2968.84 49768.43
2025 05 10 02 39 03 15439.83  2968.86 49768.38
2025 05 10 02 39 04 15439.88  2968.88 49768.41
2025 05 10 02 39 05 15439.91  2968.94 49768.46
2025 05 10 02 39 06 15439.81  2968.97 49768.52
2025 05 10 02 39 07 15439.88  2968.96 49768.54
2025 05 10 02 39 08 15439.83  2969.11 49768.53
2025 05 10 02 39 09 15439.76  2969.08 49768.70
2025 05 10 02 39 10 15439.67  2969.07 49768.66
2025 05 10 02 39 11 15439.65  2969.10 49768.61
2025 05 10 02 39 12 15439.71  2969.24 49768.64
2025 05 10 02 39 13 15439.69  2969.25 49768.64
2025 05 10 02 39 14 15439.57  2969.25 49768.54
2025 05 10 02 39 15 15439.60  2969.15 49768.55
2025 05 10 02 39 16 15439.55  2969.24 49768.53
2025 05 10 02 39 17 15439.64  2969.21 49768.55
2025 05 10 02 39 18 15439.51  2969.14 49768.44
2025 05 10 02 39 19 15439.59  2969.07 49768.47
2025 05 10 02 39 20 15439.59  2969.12 49768.43
2025 05 10 02 39 21 15439.72  2969.12 49768.40
2025 05 10 02 39 22 15439.69  2969.11 49768.32
2025 05 10 02 39 23 15439.75  2969.05 49768.28
2025 05 10 02 39 24 15439.78  2969.03 49768.27
2025 05 10 02 39 25 15439.87  2969.03 49768.31
2025 05 10 02 39 26 15439.86  2969.03 49768.27
2025 05 10 02 39 27 15439.73  2969.07 49768.27
2025 05 10 02 39 28 15439.78  2968.97 49768.26
2025 05 10 02 39 29 15439.76  2969.04 49768.26
2025 05 10 02 39 30 15439.69  2969.07 49768.23
2025 05 10 02 39 31 15439.68  2969.00 49768.32
2025 05 10 02 39 32 15439.61  2968.99 49768.36
2025 05 10 02 39 33 15439.66  2969.10 49768.35
2025 05 10 02 39 34 15439.62  2969.12 49768.31
2025 05 10 02 39 35 15439.58  2969.08 49768.32
2025 05 10 02 39 36 15439.56  2969.15 49768.34
2025 05 10 02 39 37 15439.54  2969.17 49768.34
2025 05 10 02 39 38 15439.59  2969.14 49768.44
2025 05 10 02 39 39 15439.46  2969.12 49768.38
2025 05 10 02 39 40 15439.50  2969.09 49768.37
2025 05 10 02 39 41 15439.55  2969.19 49768.35
2025 05 10 02 39 42 15439.58  2969.10 49768.37
2025 05 10 02 39 43 15439.57  2969.17 49768.39
2025 05 10 02 39 44 15439.47  2969.22 49768.38
2025 05 10 02 39 45 15439.46  2969.18 49768.42
2025 05 10 02 39 46 15439.47  2969.24 49768.35
2025 05 10 02 39 47 15439.34  2969.24 49768.34
2025 05 10 02 39 48 15439.39  2969.15 49768.31
2025 05 10 02 39 49 15439.33  2969.12 49768.21
2025 05 10 02 39 50 15439.41  2969.11 49768.23
2025 05 10 02 39 51 15439.35  2969.01 49768.28
2025 05 10 02 39 52 15439.40  2969.09 49768.16
2025 05 10 02 39 53 15439.43  2968.99 49768.15
2025 05 10 02 39 54 15439.44  2969.01 49768.15
2025 05 10 02 39 55 15439.55  2969.02 49768.18
2025 05 10 02 39 56 15439.53  2969.10 49768.16
2025 05 10 02 39 57 15439.46  2969.01 49768.04
2025 05 10 02 39 58 15439.46  2969.05 49768.06
2025 05 10 02 39 59 15439.44  2969.12 49768.11
2025 05 10 02 40 00 15439.34  2969.09 49768.09
2025 05 10 02 40 01 15439.31  2969.05 49768.23
2025 05 10 02 40 02 15439.28  2969.08 49768.22
2025 05 10 02 40 03 15439.25  2969.13 49768.22
2025 05 10 02 40 04 15439.25  2969.15 49768.22
2025 05 10 02 40 05 15439.30  2969.27 49768.24
2025 05 10 02 40 06 15439.27  2969.24 49768.27
2025 05 10 02 40 07 15439.24  2969.30 49768.28
2025 05 10 02 40 08 15439.23  2969.38 49768.31
2025 05 10 02 40 09 15439.25  2969.31 49768.34
2025 05 10 02 40 10 15439.22  2969.35 49768.21
2025 05 10 02 40 11 15439.20  2969.38 49768.12
2025 05 10 02 40 12 15439.32  2969.43 49768.19
2025 05 10 02 40 13 15439.33  2969.47 49768.21
2025 05 10 02 40 14 15439.35  2969.53 49768.28
2025 05 10 02 40 15 15439.35  2969.48 49768.18
2025 05 10 02 40 16 15439.34  2969.52 49768.10
2025 05 10 02 40 17 15439.35  2969.50 49768.13
2025 05 10 02 40 18 15439.40  2969.57 49768.15
2025 05 10 02 40 19 15439.32  2969.54 49768.15
2025 05 10 02 40 20 15439.29  2969.60 49768.12
2025 05 10 02 40 21 15439.30  2969.56 49768.10
2025 05 10 02 40 22 15439.30  2969.47 49768.06
2025 05 10 02 40 23 15439.36  2969.58 49768.11
2025 05 10 02 40 24 15439.31  2969.50 49768.10
2025 05 10 02 40 25 15439.31  2969.59 49768.18
2025 05 10 02 40 26 15439.39  2969.61 49768.18
2025 05 10 02 40 27 15439.35  2969.57 49768.08
2025 05 10 02 40 28 15439.41  2969.67 49768.19
2025 05 10 02 40 29 15439.39  2969.70 49768.21
2025 05 10 02 40 30 15439.37  2969.74 49768.14
2025 05 10 02 40 31 15439.34  2969.73 49768.21
2025 05 10 02 40 32 15439.37  2969.77 49768.09
2025 05 10 02 40 33 15439.39  2969.81 49768.13
2025 05 10 02 40 34 15439.38  2969.92 49768.20
2025 05 10 02 40 35 15439.36  2969.81 49768.18
2025 05 10 02 40 36 15439.45  2969.98 49768.23
2025 05 10 02 40 37 15439.48  2969.96 49768.13
2025 05 10 02 40 38 15439.51  2970.09 49768.13
2025 05 10 02 40 39 15439.53  2970.07 49768.22
2025 05 10 02 40 40 15439.59  2970.10 49768.16
2025 05 10 02 40 41 15439.64  2970.21 49768.10
2025 05 10 02 40 42 15439.70  2970.14 49768.17
2025 05 10 02 40 43 15439.65  2970.24 49768.14
2025 05 10 02 40 44 15439.67  2970.23 49768.06
2025 05 10 02 40 45 15439.69  2970.22 49767.84
2025 05 10 02 40 46 15439.73  2970.23 49767.84
2025 05 10 02 40 47 15439.77  2970.15 49767.80
2025 05 10 02 40 48 15439.76  2970.17 49767.80
2025 05 10 02 40 49 15439.81  2970.13 49767.70
2025 05 10 02 40 50 15439.83  2970.10 49767.80
2025 05 10 02 40 51 15439.79  2970.12 49767.71
2025 05 10 02 40 52 15439.80  2970.14 49767.80
2025 05 10 02 40 53 15439.79  2970.11 49767.77
2025 05 10 02 40 54 15439.79  2970.06 49767.69
2025 05 10 02 40 55 15439.82  2970.07 49767.68
2025 05 10 02 40 56 15439.77  2969.96 49767.66
2025 05 10 02 40 57 15439.73  2969.97 49767.62
2025 05 10 02 40 58 15439.73  2969.96 49767.64
2025 05 10 02 40 59 15439.72  2969.90 49767.60
2025 05 10 02 41 00 15439.69  2969.89 49767.59
2025 05 10 02 41 01 15439.73  2969.85 49767.67
2025 05 10 02 41 02 15439.74  2969.86 49767.63
2025 05 10 02 41 03 15439.69  2969.83 49767.68
2025 05 10 02 41 04 15439.73  2969.88 49767.60
2025 05 10 02 41 05 15439.78  2969.92 49767.68
2025 05 10 02 41 06 15439.74  2969.91 49767.70
2025 05 10 02 41 07 15439.67  2969.98 49767.68
2025 05 10 02 41 08 15439.66  2969.96 49767.70
2025 05 10 02 41 09 15439.65  2970.10 49767.71
2025 05 10 02 41 10 15439.71  2969.97 49767.74
2025 05 10 02 41 11 15439.63  2969.99 49767.75
2025 05 10 02 41 12 15439.70  2969.98 49767.72
2025 05 10 02 41 13 15439.67  2970.02 49767.64
2025 05 10 02 41 14 15439.63  2970.02 49767.61
2025 05 10 02 41 15 15439.70  2969.99 49767.63
2025 05 10 02 41 16 15439.75  2970.00 49767.57
2025 05 10 02 41 17 15439.71  2970.05 49767.46
2025 05 10 02 41 18 15439.70  2970.13 49767.50
2025 05 10 02 41 19 15439.74  2970.00 49767.47
2025 05 10 02 41 20 15439.79  2970.08 49767.39
2025 05 10 02 41 21 15439.80  2969.99 49767.44
2025 05 10 02 41 22 15439.80  2969.94 49767.43
2025 05 10 02 41 23 15439.77  2970.00 49767.46
2025 05 10 02 41 24 15439.80  2969.92 49767.46
2025 05 10 02 41 25 15439.76  2969.89 49767.45
2025 05 10 02 41 26 15439.71  2969.97 49767.52
2025 05 10 02 41 27 15439.71  2969.91 49767.45
2025 05 10 02 41 28 15439.67  2969.91 49767.54
2025 05 10 02 41 29 15439.56  2969.96 49767.48
2025 05 10 02 41 30 15439.58  2969.92 49767.58
2025 05 10 02 41 31 15439.59  2969.93 49767.64
2025 05 10 02 41 32 15439.60  2969.95 49767.56
2025 05 10 02 41 33 15439.56  2970.00 49767.68
2025 05 10 02 41 34 15439.46  2970.10 49767.73
2025 05 10 02 41 35 15439.40  2970.15 49767.65
2025 05 10 02 41 36 15439.49  2970.19 49767.65
2025 05 10 02 41 37 15439.46  2970.05 49767.63
2025 05 10 02 41 38 15439.51  2970.09 49767.60
2025 05 10 02 41 39 15439.48  2970.07 49767.52
2025 05 10 02 41 40 15439.58  2969.98 49767.45
2025 05 10 02 41 41 15439.60  2970.02 49767.44
2025 05 10 02 41 42 15439.62  2970.02 49767.44
2025 05 10 02 41 43 15439.81  2969.99 49767.45
2025 05 10 02 41 44 15439.79  2970.08 49767.43
2025 05 10 02 41 45 15439.72  2970.02 49767.39
2025 05 10 02 41 46 15439.74  2969.95 49767.39
2025 05 10 02 41 47 15439.83  2969.98 49767.45
2025 05 10 02 41 48 15439.75  2969.94 49767.55
2025 05 10 02 41 49 15439.74  2970.05 49767.48
2025 05 10 02 41 50 15439.76  2970.10 49767.63
2025 05 10 02 41 51 15439.72  2970.20 49767.61
2025 05 10 02 41 52 15439.67  2970.25 49767.61
2025 05 10 02 41 53 15439.59  2970.30 49767.56
2025 05 10 02 41 54 15439.58  2970.30 49767.72
2025 05 10 02 41 55 15439.48  2970.31 49767.72
2025 05 10 02 41 56 15439.46  2970.37 49767.74
2025 05 10 02 41 57 15439.41  2970.47 49767.78
2025 05 10 02 41 58 15439.39  2970.48 49767.77
2025 05 10 02 41 59 15439.46  2970.65 49767.74
2025 05 10 02 42 00 15439.41  2970.61 49767.74
2025 05 10 02 42 01 15439.41  2970.62 49767.69
2025 05 10 02 42 02 15439.40  2970.58 49767.54
2025 05 10 02 42 03 15439.52  2970.46 49767.41
2025 05 10 02 42 04 15439.46  2970.51 49767.35
2025 05 10 02 42 05 15439.47  2970.36 49767.30
2025 05 10 02 42 06 15439.47  2970.35 49767.23
2025 05 10 02 42 07 15439.52  2970.30 49767.10
2025 05 10 02 42 08 15439.46  2970.12 49767.12
2025 05 10 02 42 09 15439.44  2970.13 49767.09
2025 05 10 02 42 10 15439.41  2970.00 49767.14
2025 05 10 02 42 11 15439.39  2970.00 49767.16
2025 05 10 02 42 12 15439.42  2969.93 49767.14
2025 05 10 02 42 13 15439.36  2969.93 49767.14
2025 05 10 02 42 14 15439.34  2969.86 49767.24
2025 05 10 02 42 15 15439.21  2969.90 49767.25
2025 05 10 02 42 16 15439.19  2969.91 49767.17
2025 05 10 02 42 17 15439.19  2969.94 49767.27
2025 05 10 02 42 18 15439.20  2969.97 49767.34
2025 05 10 02 42 19 15439.16  2970.06 49767.42
2025 05 10 02 42 20 15439.10  2969.97 49767.44
2025 05 10 02 42 21 15439.01  2970.06 49767.57
2025 05 10 02 42 22 15439.00  2970.02 49767.53
2025 05 10 02 42 23 15438.94  2970.12 49767.44
2025 05 10 02 42 24 15438.99  2970.08 49767.39
2025 05 10 02 42 25 15438.93  2970.09 49767.37
2025 05 10 02 42 26 15438.92  2970.07 49767.43
2025 05 10 02 42 27 15438.92  2970.01 49767.35
2025 05 10 02 42 28 15438.93  2969.91 49767.31
2025 05 10 02 42 29 15439.00  2969.98 49767.25
2025 05 10 02 42 30 15439.05  2969.88 49767.30
2025 05 10 02 42 31 15438.99  2969.86 49767.26
2025 05 10 02 42 32 15438.98  2969.85 49767.28
2025 05 10 02 42 33 15438.92  2969.91 49767.21
2025 05 10 02 42 34 15438.97  2969.86 49767.13
2025 05 10 02 42 35 15438.99  2969.87 49767.22
2025 05 10 02 42 36 15438.97  2969.90 49767.30
2025 05 10 02 42 37 15438.95  2969.96 49767.29
2025 05 10 02 42 38 15438.97  2969.93 49767.29
2025 05 10 02 42 39 15438.96  2969.91 49767.39
2025 05 10 02 42 40 15438.86  2970.06 49767.45
2025 05 10 02 42 41 15438.87  2970.07 49767.44
2025 05 10 02 42 42 15438.74  2970.07 49767.53
2025 05 10 02 42 43 15438.62  2969.96 49767.41
2025 05 10 02 42 44 15438.60  2970.01 49767.47
2025 05 10 02 42 45 15438.48  2969.97 49767.49
2025 05 10 02 42 46 15438.41  2970.03 49767.44
2025 05 10 02 42 47 15438.29  2969.99 49767.62
2025 05 10 02 42 48 15438.27  2970.07 49767.52
2025 05 10 02 42 49 15438.20  2970.10 49767.60
2025 05 10 02 42 50 15438.09  2970.09 49767.69
2025 05 10 02 42 51 15437.96  2970.12 49767.66
2025 05 10 02 42 52 15437.95  2970.06 49767.61
2025 05 10 02 42 53 15437.90  2970.16 49767.61
2025 05 10 02 42 54 15437.93  2970.21 49767.56
2025 05 10 02 42 55 15437.79  2970.12 49767.54
2025 05 10 02 42 56 15437.81  2970.12 49767.51
2025 05 10 02 42 57 15437.81  2970.00 49767.45
2025 05 10 02 42 58 15437.86  2970.02 49767.33
2025 05 10 02 42 59 15437.81  2969.89 49767.35
2025 05 10 02 43 00 15437.84  2969.89 49767.38
2025 05 10 02 43 01 15437.80  2969.93 49767.43
2025 05 10 02 43 02 15437.70  2969.80 49767.27
2025 05 10 02 43 03 15437.70  2969.79 49767.39
2025 05 10 02 43 04 15437.63  2969.74 49767.38
2025 05 10 02 43 05 15437.59  2969.70 49767.44
2025 05 10 02 43 06 15437.52  2969.65 49767.31
2025 05 10 02 43 07 15437.47  2969.57 49767.46
2025 05 10 02 43 08 15437.34  2969.47 49767.46
2025 05 10 02 43 09 15437.14  2969.46 49767.53
2025 05 10 02 43 10 15437.01  2969.50 49767.58
2025 05 10 02 43 11 15437.00  2969.56 49767.60
2025 05 10 02 43 12 15436.85  2969.51 49767.61
2025 05 10 02 43 13 15436.90  2969.46 49767.62
2025 05 10 02 43 14 15436.84  2969.47 49767.57
2025 05 10 02 43 15 15436.83  2969.51 49767.64
2025 05 10 02 43 16 15436.83  2969.53 49767.64
2025 05 10 02 43 17 15436.93  2969.45 49767.52
2025 05 10 02 43 18 15436.88  2969.43 49767.41
2025 05 10 02 43 19 15436.97  2969.37 49767.33
2025 05 10 02 43 20 15436.89  2969.32 49767.27
2025 05 10 02 43 21 15436.92  2969.21 49767.28
2025 05 10 02 43 22 15436.88  2969.00 49767.28
2025 05 10 02 43 23 15436.87  2969.13 49767.23
2025 05 10 02 43 24 15436.84  2969.09 49767.36
2025 05 10 02 43 25 15436.79  2969.06 49767.40
2025 05 10 02 43 26 15436.88  2969.06 49767.55
2025 05 10 02 43 27 15437.00  2969.16 49767.42
2025 05 10 02 43 28 15437.08  2969.21 49767.51
2025 05 10 02 43 29 15437.12  2969.27 49767.47
2025 05 10 02 43 30 15437.20  2969.40 49767.55
2025 05 10 02 43 31 15437.35  2969.47 49767.46
2025 05 10 02 43 32 15437.45  2969.41 49767.48
2025 05 10 02 43 33 15437.63  2969.57 49767.50
2025 05 10 02 43 34 15437.63  2969.61 49767.45
2025 05 10 02 43 35 15437.77  2969.80 49767.54
2025 05 10 02 43 36 15437.91  2969.81 49767.55
2025 05 10 02 43 37 15438.01  2969.92 49767.50
2025 05 10 02 43 38 15438.09  2969.93 49767.40
2025 05 10 02 43 39 15438.16  2970.08 49767.39
2025 05 10 02 43 40 15438.26  2970.20 49767.47
2025 05 10 02 43 41 15438.33  2970.25 49767.41
2025 05 10 02 43 42 15438.33  2970.22 49767.39
2025 05 10 02 43 43 15438.43  2970.26 49767.42
2025 05 10 02 43 44 15438.43  2970.32 49767.43
2025 05 10 02 43 45 15438.41  2970.40 49767.46
2025 05 10 02 43 46 15438.49  2970.40 49767.54
2025 05 10 02 43 47 15438.47  2970.45 49767.51
2025 05 10 02 43 48 15438.40  2970.55 49767.54
2025 05 10 02 43 49 15438.33  2970.56 49767.60
2025 05 10 02 43 50 15438.32  2970.69 49767.63
2025 05 10 02 43 51 15438.26  2970.71 49767.63
2025 05 10 02 43 52 15438.23  2970.77 49767.54
2025 05 10 02 43 53 15438.20  2970.83 49767.45
2025 05 10 02 43 54 15438.13  2970.92 49767.43
2025 05 10 02 43 55 15438.17  2970.71 49767.35
2025 05 10 02 43 56 15438.13  2970.63 49767.22
2025 05 10 02 43 57 15438.04  2970.49 49767.14
2025 05 10 02 43 58 15437.95  2970.35 49767.11
2025 05 10 02 43 59 15437.97  2970.37 49767.09
2025 05 10 02 44 00 15437.90  2970.20 49766.99
2025 05 10 02 44 01 15437.82  2970.22 49767.01
2025 05 10 02 44 02 15437.75  2970.23 49766.90
2025 05 10 02 44 03 15437.79  2970.08 49766.92
2025 05 10 02 44 04 15437.75  2970.05 49767.07
2025 05 10 02 44 05 15437.75  2969.89 49767.03
2025 05 10 02 44 06 15437.72  2969.85 49767.06
2025 05 10 02 44 07 15437.63  2969.88 49767.11
2025 05 10 02 44 08 15437.59  2969.93 49767.09
2025 05 10 02 44 09 15437.60  2969.86 49767.09
2025 05 10 02 44 10 15437.64  2969.80 49767.09
2025 05 10 02 44 11 15437.56  2969.83 49767.11
2025 05 10 02 44 12 15437.49  2969.82 49767.24
2025 05 10 02 44 13 15437.45  2969.87 49767.31
2025 05 10 02 44 14 15437.30  2969.86 49767.19
2025 05 10 02 44 15 15437.26  2969.85 49767.30
2025 05 10 02 44 16 15437.08  2969.71 49767.27
2025 05 10 02 44 17 15437.05  2969.53 49767.14
2025 05 10 02 44 18 15436.84  2969.45 49767.17
2025 05 10 02 44 19 15436.82  2969.43 49767.16
2025 05 10 02 44 20 15436.79  2969.38 49767.12
2025 05 10 02 44 21 15436.66  2969.29 49767.08
2025 05 10 02 44 22 15436.59  2969.19 49767.07
2025 05 10 02 44 23 15436.49  2969.08 49767.04
2025 05 10 02 44 24 15436.37  2969.06 49767.03
2025 05 10 02 44 25 15436.39  2969.05 49766.99
2025 05 10 02 44 26 15436.31  2968.95 49767.06
2025 05 10 02 44 27 15436.26  2968.90 49767.06
2025 05 10 02 44 28 15436.19  2968.73 49767.07
2025 05 10 02 44 29 15436.16  2968.76 49767.04
2025 05 10 02 44 30 15436.16  2968.73 49767.10
2025 05 10 02 44 31 15436.15  2968.76 49767.07
2025 05 10 02 44 32 15436.11  2968.66 49767.08
2025 05 10 02 44 33 15436.19  2968.68 49767.00
2025 05 10 02 44 34 15436.18  2968.62 49767.00
2025 05 10 02 44 35 15436.15  2968.63 49767.04
2025 05 10 02 44 36 15436.17  2968.58 49767.02
2025 05 10 02 44 37 15436.18  2968.60 49766.97
2025 05 10 02 44 38 15436.16  2968.62 49767.03
2025 05 10 02 44 39 15436.16  2968.57 49767.10
2025 05 10 02 44 40 15436.18  2968.73 49767.26
2025 05 10 02 44 41 15436.14  2968.80 49767.28
2025 05 10 02 44 42 15436.15  2968.77 49767.30
2025 05 10 02 44 43 15436.05  2968.90 49767.27
2025 05 10 02 44 44 15436.12  2968.88 49767.38
2025 05 10 02 44 45 15436.01  2968.99 49767.41
2025 05 10 02 44 46 15436.10  2969.15 49767.43
2025 05 10 02 44 47 15436.11  2969.15 49767.44
2025 05 10 02 44 48 15436.14  2969.19 49767.39
2025 05 10 02 44 49 15436.14  2969.19 49767.32
2025 05 10 02 44 50 15436.32  2969.13 49767.24
2025 05 10 02 44 51 15436.30  2969.19 49767.16
2025 05 10 02 44 52 15436.37  2969.10 49767.09
2025 05 10 02 44 53 15436.31  2968.94 49766.99
2025 05 10 02 44 54 15436.36  2968.84 49766.86
2025 05 10 02 44 55 15436.49  2968.80 49766.86
2025 05 10 02 44 56 15436.55  2968.76 49766.85
2025 05 10 02 44 57 15436.53  2968.67 49766.77
2025 05 10 02 44 58 15436.68  2968.53 49766.70
2025 05 10 02 44 59 15436.59  2968.44 49766.72
2025 05 10 02 45 00 15436.50  2968.47 49766.70
2025 05 10 02 45 01 15436.55  2968.31 49766.73
2025 05 10 02 45 02 15436.56  2968.31 49766.75
2025 05 10 02 45 03 15436.53  2968.19 49766.69
2025 05 10 02 45 04 15436.51  2968.14 49766.70
2025 05 10 02 45 05 15436.43  2968.06 49766.82
2025 05 10 02 45 06 15436.41  2968.17 49766.91
2025 05 10 02 45 07 15436.38  2968.24 49766.93
2025 05 10 02 45 08 15436.43  2968.30 49766.98
2025 05 10 02 45 09 15436.47  2968.29 49766.98
2025 05 10 02 45 10 15436.38  2968.21 49767.08
2025 05 10 02 45 11 15436.35  2968.27 49767.11
2025 05 10 02 45 12 15436.28  2968.24 49767.04
2025 05 10 02 45 13 15436.26  2968.23 49767.11
2025 05 10 02 45 14 15436.28  2968.27 49767.03
2025 05 10 02 45 15 15436.25  2968.20 49766.96
2025 05 10 02 45 16 15436.23  2968.15 49766.90
2025 05 10 02 45 17 15436.34  2968.07 49766.86
2025 05 10 02 45 18 15436.26  2967.96 49766.71
2025 05 10 02 45 19 15436.27  2967.82 49766.64
2025 05 10 02 45 20 15436.31  2967.67 49766.66
2025 05 10 02 45 21 15436.30  2967.63 49766.60
2025 05 10 02 45 22 15436.28  2967.42 49766.68
2025 05 10 02 45 23 15436.29  2967.35 49766.63
2025 05 10 02 45 24 15436.21  2967.41 49766.64
2025 05 10 02 45 25 15436.17  2967.34 49766.74
2025 05 10 02 45 26 15436.11  2967.38 49766.78
2025 05 10 02 45 27 15436.18  2967.31 49766.84
2025 05 10 02 45 28 15436.16  2967.30 49766.91
2025 05 10 02 45 29 15436.17  2967.30 49767.00
2025 05 10 02 45 30 15436.09  2967.43 49767.04
2025 05 10 02 45 31 15436.13  2967.56 49767.15
2025 05 10 02 45 32 15436.13  2967.55 49767.18
2025 05 10 02 45 33 15436.08  2967.71 49767.23
2025 05 10 02 45 34 15436.12  2967.70 49767.27
2025 05 10 02 45 35 15436.03  2967.67 49767.23
2025 05 10 02 45 36 15436.04  2967.76 49767.19
2025 05 10 02 45 37 15435.96  2967.65 49767.10
2025 05 10 02 45 38 15435.91  2967.61 49767.10
2025 05 10 02 45 39 15435.95  2967.63 49767.02
2025 05 10 02 45 40 15435.95  2967.64 49767.03
2025 05 10 02 45 41 15435.91  2967.55 49767.02
2025 05 10 02 45 42 15435.91  2967.43 49766.96
2025 05 10 02 45 43 15435.81  2967.43 49766.96
2025 05 10 02 45 44 15435.83  2967.42 49766.92
2025 05 10 02 45 45 15435.84  2967.24 49767.00
2025 05 10 02 45 46 15435.78  2967.27 49766.90
2025 05 10 02 45 47 15435.91  2967.28 49766.98
2025 05 10 02 45 48 15435.82  2967.18 49766.98
2025 05 10 02 45 49 15435.78  2967.21 49767.05
2025 05 10 02 45 50 15435.74  2967.26 49767.03
2025 05 10 02 45 51 15435.81  2967.41 49767.21
2025 05 10 02 45 52 15435.80  2967.43 49767.21
2025 05 10 02 45 53 15435.88  2967.41 49767.15
2025 05 10 02 45 54 15435.84  2967.51 49767.13
2025 05 10 02 45 55 15435.93  2967.50 49767.22
2025 05 10 02 45 56 15435.87  2967.44 49767.23
2025 05 10 02 45 57 15435.89  2967.51 49767.23
2025 05 10 02 45 58 15435.81  2967.55 49767.31
2025 05 10 02 45 59 15435.88  2967.64 49767.18
2025 05 10 02 46 00 15435.92  2967.70 49767.18
2025 05 10 02 46 01 15435.94  2967.72 49767.15
2025 05 10 02 46 02 15435.94  2967.70 49767.18
2025 05 10 02 46 03 15435.99  2967.83 49767.14
2025 05 10 02 46 04 15436.04  2967.80 49767.13
2025 05 10 02 46 05 15436.05  2967.81 49766.98
2025 05 10 02 46 06 15436.05  2967.79 49766.92
2025 05 10 02 46 07 15436.11  2967.78 49766.98
2025 05 10 02 46 08 15436.10  2967.70 49766.99
2025 05 10 02 46 09 15436.06  2967.86 49767.06
2025 05 10 02 46 10 15436.08  2967.75 49767.10
2025 05 10 02 46 11 15436.04  2967.79 49767.08
2025 05 10 02 46 12 15435.98  2967.89 49767.05
2025 05 10 02 46 13 15435.95  2967.79 49766.98
2025 05 10 02 46 14 15435.90  2967.90 49767.13
2025 05 10 02 46 15 15436.00  2967.94 49767.12
2025 05 10 02 46 16 15435.98  2967.97 49767.12
2025 05 10 02 46 17 15436.02  2968.01 49767.09
2025 05 10 02 46 18 15436.04  2968.14 49767.22
2025 05 10 02 46 19 15436.13  2968.21 49767.14
2025 05 10 02 46 20 15436.13  2968.25 49767.13
2025 05 10 02 46 21 15436.11  2968.30 49767.15
2025 05 10 02 46 22 15436.08  2968.28 49767.07
2025 05 10 02 46 23 15436.11  2968.33 49767.04
2025 05 10 02 46 24 15436.12  2968.40 49766.94
2025 05 10 02 46 25 15436.13  2968.29 49766.96
2025 05 10 02 46 26 15436.11  2968.32 49766.90
2025 05 10 02 46 27 15436.20  2968.32 49766.87
2025 05 10 02 46 28 15436.20  2968.32 49766.83
2025 05 10 02 46 29 15436.15  2968.19 49766.75
2025 05 10 02 46 30 15436.20  2968.17 49766.83
2025 05 10 02 46 31 15436.07  2968.27 49766.81
2025 05 10 02 46 32 15436.08  2968.26 49766.86
2025 05 10 02 46 33 15436.12  2968.15 49766.86
2025 05 10 02 46 34 15436.12  2968.32 49766.81
2025 05 10 02 46 35 15436.12  2968.25 49766.81
2025 05 10 02 46 36 15436.16  2968.29 49766.82
2025 05 10 02 46 37 15436.09  2968.29 49766.78
2025 05 10 02 46 38 15436.18  2968.32 49766.82
2025 05 10 02 46 39 15436.15  2968.28 49766.87
2025 05 10 02 46 40 15436.14  2968.35 49766.84
2025 05 10 02 46 41 15436.15  2968.37 49766.82
2025 05 10 02 46 42 15436.18  2968.43 49766.81
2025 05 10 02 46 43 15436.19  2968.46 49766.84
2025 05 10 02 46 44 15436.16  2968.49 49766.83
2025 05 10 02 46 45 15436.11  2968.58 49766.80
2025 05 10 02 46 46 15436.13  2968.44 49766.87
2025 05 10 02 46 47 15436.09  2968.43 49766.80
2025 05 10 02 46 48 15436.10  2968.52 49766.80
2025 05 10 02 46 49 15436.11  2968.55 49766.80
2025 05 10 02 46 50 15436.16  2968.56 49766.68
2025 05 10 02 46 51 15436.19  2968.51 49766.64
2025 05 10 02 46 52 15436.13  2968.44 49766.57
2025 05 10 02 46 53 15436.10  2968.37 49766.51
2025 05 10 02 46 54 15436.10  2968.37 49766.43
2025 05 10 02 46 55 15436.12  2968.29 49766.32
2025 05 10 02 46 56 15436.15  2968.16 49766.33
2025 05 10 02 46 57 15436.23  2968.13 49766.35
2025 05 10 02 46 58 15436.16  2968.03 49766.31
2025 05 10 02 46 59 15436.13  2968.06 49766.29
2025 05 10 02 47 00 15436.25  2968.02 49766.33
2025 05 10 02 47 01 15436.23  2968.01 49766.30
2025 05 10 02 47 02 15436.26  2967.96 49766.12
2025 05 10 02 47 03 15436.28  2967.89 49766.20
2025 05 10 02 47 04 15436.28  2967.90 49766.21
2025 05 10 02 47 05 15436.28  2967.82 49766.21
2025 05 10 02 47 06 15436.35  2967.76 49766.22
2025 05 10 02 47 07 15436.33  2967.76 49766.13
2025 05 10 02 47 08 15436.37  2967.71 49766.10
2025 05 10 02 47 09 15436.39  2967.82 49766.19
2025 05 10 02 47 10 15436.29  2967.62 49766.18
2025 05 10 02 47 11 15436.31  2967.71 49766.15
2025 05 10 02 47 12 15436.19  2967.65 49766.18
2025 05 10 02 47 13 15436.15  2967.58 49766.29
2025 05 10 02 47 14 15436.11  2967.56 49766.22
2025 05 10 02 47 15 15436.05  2967.49 49766.25
2025 05 10 02 47 16 15436.04  2967.39 49766.16
2025 05 10 02 47 17 15435.98  2967.34 49766.15
2025 05 10 02 47 18 15435.96  2967.25 49766.22
2025 05 10 02 47 19 15435.93  2967.26 49766.24
2025 05 10 02 47 20 15435.89  2967.16 49766.23
2025 05 10 02 47 21 15435.80  2967.19 49766.31
2025 05 10 02 47 22 15435.88  2967.24 49766.24
2025 05 10 02 47 23 15435.82  2967.22 49766.19
2025 05 10 02 47 24 15435.82  2967.04 49766.20
2025 05 10 02 47 25 15435.79  2966.99 49766.08
2025 05 10 02 47 26 15435.77  2967.00 49766.22
2025 05 10 02 47 27 15435.76  2967.03 49766.28
2025 05 10 02 47 28 15435.75  2967.05 49766.22
2025 05 10 02 47 29 15435.71  2967.07 49766.27
2025 05 10 02 47 30 15435.77  2966.98 49766.18
2025 05 10 02 47 31 15435.84  2966.85 49766.09
2025 05 10 02 47 32 15435.89  2966.95 49766.10
2025 05 10 02 47 33 15435.93  2966.89 49765.99
2025 05 10 02 47 34 15435.96  2966.83 49766.06
2025 05 10 02 47 35 15435.94  2966.74 49765.98
2025 05 10 02 47 36 15436.03  2966.73 49765.96
2025 05 10 02 47 37 15436.03  2966.68 49765.97
2025 05 10 02 47 38 15436.14  2966.71 49765.99
2025 05 10 02 47 39 15436.12  2966.67 49766.05
2025 05 10 02 47 40 15436.05  2966.68 49765.96
2025 05 10 02 47 41 15436.03  2966.44 49765.92
2025 05 10 02 47 42 15436.04  2966.52 49765.94
2025 05 10 02 47 43 15435.95  2966.38 49765.96
2025 05 10 02 47 44 15435.96  2966.32 49765.93
2025 05 10 02 47 45 15435.92  2966.37 49765.95
2025 05 10 02 47 46 15435.89  2966.38 49765.94
2025 05 10 02 47 47 15435.89  2966.31 49765.99
2025 05 10 02 47 48 15435.90  2966.23 49765.91
2025 05 10 02 47 49 15435.92  2966.24 49766.04
2025 05 10 02 47 50 15435.82  2966.19 49766.09
2025 05 10 02 47 51 15435.75  2966.19 49766.23
2025 05 10 02 47 52 15435.70  2966.36 49766.17
2025 05 10 02 47 53 15435.68  2966.25 49766.22
2025 05 10 02 47 54 15435.63  2966.26 49766.22
2025 05 10 02 47 55 15435.60  2966.26 49766.19
2025 05 10 02 47 56 15435.57  2966.31 49766.29
2025 05 10 02 47 57 15435.55  2966.27 49766.24
2025 05 10 02 47 58 15435.60  2966.33 49766.36
2025 05 10 02 47 59 15435.60  2966.25 49766.28
2025 05 10 02 48 00 15435.63  2966.37 49766.15
2025 05 10 02 48 01 15435.61  2966.30 49766.18
2025 05 10 02 48 02 15435.64  2966.40 49766.17
2025 05 10 02 48 03 15435.62  2966.28 49766.24
2025 05 10 02 48 04 15435.61  2966.31 49766.25
2025 05 10 02 48 05 15435.59  2966.31 49766.22
2025 05 10 02 48 06 15435.58  2966.24 49766.21
2025 05 10 02 48 07 15435.55  2966.15 49766.15
2025 05 10 02 48 08 15435.61  2966.12 49766.04
2025 05 10 02 48 09 15435.58  2966.05 49766.02
2025 05 10 02 48 10 15435.53  2966.06 49766.12
2025 05 10 02 48 11 15435.56  2966.01 49766.05
2025 05 10 02 48 12 15435.49  2965.92 49766.02
2025 05 10 02 48 13 15435.44  2966.01 49766.09
2025 05 10 02 48 14 15435.45  2965.99 49766.14
2025 05 10 02 48 15 15435.38  2965.95 49766.17
2025 05 10 02 48 16 15435.31  2966.00 49766.08
2025 05 10 02 48 17 15435.23  2966.05 49766.13
2025 05 10 02 48 18 15435.24  2965.98 49766.19
2025 05 10 02 48 19 15435.22  2966.05 49766.27
2025 05 10 02 48 20 15435.17  2966.10 49766.21
2025 05 10 02 48 21 15435.16  2966.04 49766.20
2025 05 10 02 48 22 15435.15  2966.02 49766.16
2025 05 10 02 48 23 15435.13  2966.06 49766.27
2025 05 10 02 48 24 15435.07  2966.08 49766.29
2025 05 10 02 48 25 15435.13  2966.04 49766.29
2025 05 10 02 48 26 15435.15  2966.13 49766.21
2025 05 10 02 48 27 15435.15  2966.06 49766.21
2025 05 10 02 48 28 15435.16  2966.06 49766.17
2025 05 10 02 48 29 15435.19  2966.08 49766.14
2025 05 10 02 48 30 15435.13  2966.13 49766.27
2025 05 10 02 48 31 15435.15  2966.04 49766.20
2025 05 10 02 48 32 15435.10  2966.08 49766.10
2025 05 10 02 48 33 15435.17  2966.02 49766.14
2025 05 10 02 48 34 15435.19  2966.05 49766.15
2025 05 10 02 48 35 15435.19  2965.94 49766.17
2025 05 10 02 48 36 15435.22  2965.97 49766.16
2025 05 10 02 48 37 15435.25  2966.04 49766.20
2025 05 10 02 48 38 15435.24  2966.04 49766.27
2025 05 10 02 48 39 15435.22  2966.18 49766.34
2025 05 10 02 48 40 15435.23  2966.20 49766.39
2025 05 10 02 48 41 15435.21  2966.28 49766.28
2025 05 10 02 48 42 15435.24  2966.27 49766.41
2025 05 10 02 48 43 15435.27  2966.24 49766.41
2025 05 10 02 48 44 15435.17  2966.33 49766.47
2025 05 10 02 48 45 15435.19  2966.39 49766.38
2025 05 10 02 48 46 15435.21  2966.41 49766.33
2025 05 10 02 48 47 15435.14  2966.30 49766.45
2025 05 10 02 48 48 15435.15  2966.38 49766.37
2025 05 10 02 48 49 15435.14  2966.41 49766.50
2025 05 10 02 48 50 15435.02  2966.44 49766.42
2025 05 10 02 48 51 15434.94  2966.50 49766.37
2025 05 10 02 48 52 15435.00  2966.48 49766.45
2025 05 10 02 48 53 15434.89  2966.47 49766.34
2025 05 10 02 48 54 15434.75  2966.35 49766.29
2025 05 10 02 48 55 15434.77  2966.27 49766.20
2025 05 10 02 48 56 15434.76  2966.30 49766.18
2025 05 10 02 48 57 15434.75  2966.23 49766.26
2025 05 10 02 48 58 15434.68  2966.24 49766.17
2025 05 10 02 48 59 15434.73  2966.23 49766.14
2025 05 10 02 49 00 15434.78  2966.23 49766.16
2025 05 10 02 49 01 15434.70  2966.19 49766.22
2025 05 10 02 49 02 15434.64  2966.17 49766.20
2025 05 10 02 49 03 15434.65  2966.11 49766.07
2025 05 10 02 49 04 15434.66  2966.10 49766.04
2025 05 10 02 49 05 15434.67  2966.03 49765.98
2025 05 10 02 49 06 15434.65  2966.04 49766.02
2025 05 10 02 49 07 15434.74  2966.00 49766.07
2025 05 10 02 49 08 15434.58  2966.03 49766.09
2025 05 10 02 49 09 15434.68  2966.01 49766.14
2025 05 10 02 49 10 15434.68  2965.97 49766.18
2025 05 10 02 49 11 15434.62  2965.97 49766.15
2025 05 10 02 49 12 15434.58  2966.00 49766.09
2025 05 10 02 49 13 15434.61  2965.97 49766.08
2025 05 10 02 49 14 15434.64  2966.02 49766.21
2025 05 10 02 49 15 15434.65  2966.01 49766.27
2025 05 10 02 49 16 15434.59  2966.01 49766.20
2025 05 10 02 49 17 15434.60  2966.11 49766.25
2025 05 10 02 49 18 15434.50  2966.08 49766.29
2025 05 10 02 49 19 15434.51  2965.99 49766.21
2025 05 10 02 49 20 15434.42  2965.89 49766.08
2025 05 10 02 49 21 15434.43  2965.85 49766.12
2025 05 10 02 49 22 15434.42  2965.83 49766.10
2025 05 10 02 49 23 15434.44  2965.74 49766.09
2025 05 10 02 49 24 15434.45  2965.78 49766.10
2025 05 10 02 49 25 15434.33  2965.72 49766.19
2025 05 10 02 49 26 15434.32  2965.71 49766.08
2025 05 10 02 49 27 15434.28  2965.74 49766.20
2025 05 10 02 49 28 15434.27  2965.73 49766.08
2025 05 10 02 49 29 15434.29  2965.70 49765.99
2025 05 10 02 49 30 15434.24  2965.75 49766.03
2025 05 10 02 49 31 15434.18  2965.67 49766.10
2025 05 10 02 49 32 15434.24  2965.64 49765.90
2025 05 10 02 49 33 15434.25  2965.65 49765.99
2025 05 10 02 49 34 15434.26  2965.64 49765.99
2025 05 10 02 49 35 15434.36  2965.69 49765.93
2025 05 10 02 49 36 15434.39  2965.67 49766.01
2025 05 10 02 49 37 15434.44  2965.59 49765.90
2025 05 10 02 49 38 15434.39  2965.65 49765.86
2025 05 10 02 49 39 15434.42  2965.53 49765.92
2025 05 10 02 49 40 15434.37  2965.49 49765.80
2025 05 10 02 49 41 15434.37  2965.44 49765.87
2025 05 10 02 49 42 15434.35  2965.45 49765.90
2025 05 10 02 49 43 15434.39  2965.34 49765.99
2025 05 10 02 49 44 15434.39  2965.33 49765.87
2025 05 10 02 49 45 15434.37  2965.39 49765.91
2025 05 10 02 49 46 15434.32  2965.38 49765.87
2025 05 10 02 49 47 15434.31  2965.34 49765.93
2025 05 10 02 49 48 15434.29  2965.31 49766.02
2025 05 10 02 49 49 15434.20  2965.34 49765.99
2025 05 10 02 49 50 15434.20  2965.37 49766.03
2025 05 10 02 49 51 15434.20  2965.26 49766.05
2025 05 10 02 49 52 15434.13  2965.35 49766.15
2025 05 10 02 49 53 15434.11  2965.36 49766.11
2025 05 10 02 49 54 15434.05  2965.36 49766.19
2025 05 10 02 49 55 15433.91  2965.39 49766.15
2025 05 10 02 49 56 15433.94  2965.42 49766.22
2025 05 10 02 49 57 15433.87  2965.48 49766.25
2025 05 10 02 49 58 15433.89  2965.52 49766.40
2025 05 10 02 49 59 15433.84  2965.53 49766.39
2025 05 10 02 50 00 15433.86  2965.51 49766.19
2025 05 10 02 50 01 15433.85  2965.42 49766.18
2025 05 10 02 50 02 15433.79  2965.50 49766.20
2025 05 10 02 50 03 15433.88  2965.44 49766.06
2025 05 10 02 50 04 15433.91  2965.42 49766.08
2025 05 10 02 50 05 15433.94  2965.32 49765.95
2025 05 10 02 50 06 15433.88  2965.28 49765.90
2025 05 10 02 50 07 15433.99  2965.13 49765.84
2025 05 10 02 50 08 15433.98  2965.10 49765.81
2025 05 10 02 50 09 15433.91  2965.10 49765.84
2025 05 10 02 50 10 15433.91  2965.10 49765.80
2025 05 10 02 50 11 15433.87  2965.03 49765.84
2025 05 10 02 50 12 15433.87  2964.97 49765.99
2025 05 10 02 50 13 15433.85  2964.94 49766.06
2025 05 10 02 50 14 15433.81  2964.91 49765.96
2025 05 10 02 50 15 15433.69  2964.83 49765.87
2025 05 10 02 50 16 15433.76  2964.83 49765.82
2025 05 10 02 50 17 15433.70  2964.77 49765.89
2025 05 10 02 50 18 15433.60  2964.88 49765.93
2025 05 10 02 50 19 15433.61  2964.84 49765.98
2025 05 10 02 50 20 15433.61  2964.76 49765.94
2025 05 10 02 50 21 15433.57  2964.73 49765.95
2025 05 10 02 50 22 15433.55  2964.80 49766.02
2025 05 10 02 50 23 15433.58  2964.74 49765.95
2025 05 10 02 50 24 15433.50  2964.68 49765.94
2025 05 10 02 50 25 15433.44  2964.69 49765.91
2025 05 10 02 50 26 15433.48  2964.65 49765.95
2025 05 10 02 50 27 15433.50  2964.63 49766.00
2025 05 10 02 50 28 15433.39  2964.60 49766.11
2025 05 10 02 50 29 15433.47  2964.62 49766.06
2025 05 10 02 50 30 15433.44  2964.71 49766.03
2025 05 10 02 50 31 15433.45  2964.52 49766.02
2025 05 10 02 50 32 15433.49  2964.56 49765.97
2025 05 10 02 50 33 15433.54  2964.56 49765.97
2025 05 10 02 50 34 15433.57  2964.59 49765.88
2025 05 10 02 50 35 15433.53  2964.53 49766.00
2025 05 10 02 50 36 15433.58  2964.59 49766.08
2025 05 10 02 50 37 15433.50  2964.56 49766.00
2025 05 10 02 50 38 15433.41  2964.52 49766.01
2025 05 10 02 50 39 15433.43  2964.50 49766.03
2025 05 10 02 50 40 15433.40  2964.47 49766.08
2025 05 10 02 50 41 15433.39  2964.50 49766.06
2025 05 10 02 50 42 15433.31  2964.46 49766.15
2025 05 10 02 50 43 15433.30  2964.59 49766.20
2025 05 10 02 50 44 15433.21  2964.51 49766.24
2025 05 10 02 50 45 15433.22  2964.57 49766.16
2025 05 10 02 50 46 15433.24  2964.62 49766.28
2025 05 10 02 50 47 15433.19  2964.64 49766.23
2025 05 10 02 50 48 15433.10  2964.62 49766.30
2025 05 10 02 50 49 15433.08  2964.76 49766.29
2025 05 10 02 50 50 15433.08  2964.73 49766.29
2025 05 10 02 50 51 15433.20  2964.68 49766.24
2025 05 10 02 50 52 15433.13  2964.75 49766.23
2025 05 10 02 50 53 15433.14  2964.67 49766.30
2025 05 10 02 50 54 15433.14  2964.74 49766.26
2025 05 10 02 50 55 15433.11  2964.70 49766.19
2025 05 10 02 50 56 15433.15  2964.67 49766.16
2025 05 10 02 50 57 15433.13  2964.65 49766.23
2025 05 10 02 50 58 15433.23  2964.70 49766.11
2025 05 10 02 50 59 15433.21  2964.68 49766.17
2025 05 10 02 51 00 15433.19  2964.68 49766.23
2025 05 10 02 51 01 15433.09  2964.69 49766.22
2025 05 10 02 51 02 15433.10  2964.70 49766.25
2025 05 10 02 51 03 15433.02  2964.66 49766.11
2025 05 10 02 51 04 15432.96  2964.57 49766.11
2025 05 10 02 51 05 15432.94  2964.64 49766.22
2025 05 10 02 51 06 15432.90  2964.51 49766.22
2025 05 10 02 51 07 15432.94  2964.49 49766.08
2025 05 10 02 51 08 15432.89  2964.43 49766.14
2025 05 10 02 51 09 15432.87  2964.44 49766.12
2025 05 10 02 51 10 15432.74  2964.44 49766.11
2025 05 10 02 51 11 15432.70  2964.46 49766.06
2025 05 10 02 51 12 15432.66  2964.39 49766.12
2025 05 10 02 51 13 15432.65  2964.33 49766.10
2025 05 10 02 51 14 15432.66  2964.45 49766.13
2025 05 10 02 51 15 15432.55  2964.37 49766.08
2025 05 10 02 51 16 15432.53  2964.38 49766.21
2025 05 10 02 51 17 15432.55  2964.45 49766.11
2025 05 10 02 51 18 15432.48  2964.35 49766.11
2025 05 10 02 51 19 15432.50  2964.31 49766.10
2025 05 10 02 51 20 15432.54  2964.34 49766.05
2025 05 10 02 51 21 15432.58  2964.28 49766.06
2025 05 10 02 51 22 15432.65  2964.29 49765.99
2025 05 10 02 51 23 15432.69  2964.23 49765.95
2025 05 10 02 51 24 15432.86  2964.24 49766.03
2025 05 10 02 51 25 15432.74  2964.24 49766.01
2025 05 10 02 51 26 15432.75  2964.23 49766.11
2025 05 10 02 51 27 15432.81  2964.27 49766.10
2025 05 10 02 51 28 15432.75  2964.32 49766.10
2025 05 10 02 51 29 15432.78  2964.24 49766.11
2025 05 10 02 51 30 15432.70  2964.33 49766.20
2025 05 10 02 51 31 15432.75  2964.26 49766.16
2025 05 10 02 51 32 15432.65  2964.32 49766.17
2025 05 10 02 51 33 15432.63  2964.24 49766.26
2025 05 10 02 51 34 15432.54  2964.30 49766.22
2025 05 10 02 51 35 15432.54  2964.35 49766.29
2025 05 10 02 51 36 15432.51  2964.38 49766.27
2025 05 10 02 51 37 15432.52  2964.41 49766.28
2025 05 10 02 51 38 15432.47  2964.37 49766.29
2025 05 10 02 51 39 15432.40  2964.37 49766.30
2025 05 10 02 51 40 15432.39  2964.34 49766.34
2025 05 10 02 51 41 15432.32  2964.35 49766.25
2025 05 10 02 51 42 15432.32  2964.33 49766.29
2025 05 10 02 51 43 15432.30  2964.39 49766.13
2025 05 10 02 51 44 15432.33  2964.30 49766.19
2025 05 10 02 51 45 15432.25  2964.13 49766.12
2025 05 10 02 51 46 15432.18  2964.16 49766.14
2025 05 10 02 51 47 15432.13  2964.21 49766.17
2025 05 10 02 51 48 15432.07  2964.18 49766.16
2025 05 10 02 51 49 15432.06  2964.16 49766.22
2025 05 10 02 51 50 15432.02  2964.17 49766.14
2025 05 10 02 51 51 15432.03  2964.13 49766.08
2025 05 10 02 51 52 15431.94  2964.16 49766.16
2025 05 10 02 51 53 15431.92  2964.11 49766.13
2025 05 10 02 51 54 15431.95  2964.01 49766.15
2025 05 10 02 51 55 15431.86  2964.13 49766.12
2025 05 10 02 51 56 15431.97  2964.05 49766.10
2025 05 10 02 51 57 15431.91  2964.04 49766.08
2025 05 10 02 51 58 15431.80  2964.03 49766.07
2025 05 10 02 51 59 15431.82  2963.99 49766.03
2025 05 10 02 52 00 15431.72  2964.03 49766.03
2025 05 10 02 52 01 15431.69  2963.82 49765.89
2025 05 10 02 52 02 15431.70  2963.79 49765.94
2025 05 10 02 52 03 15431.64  2963.70 49765.91
2025 05 10 02 52 04 15431.70  2963.60 49765.87
2025 05 10 02 52 05 15431.64  2963.53 49765.83
2025 05 10 02 52 06 15431.65  2963.51 49765.88
2025 05 10 02 52 07 15431.63  2963.41 49765.84
2025 05 10 02 52 08 15431.58  2963.33 49765.91
2025 05 10 02 52 09 15431.50  2963.37 49765.96
2025 05 10 02 52 10 15431.56  2963.34 49765.89
2025 05 10 02 52 11 15431.60  2963.33 49766.13
2025 05 10 02 52 12 15431.56  2963.41 49766.07
2025 05 10 02 52 13 15431.62  2963.40 49766.21
2025 05 10 02 52 14 15431.55  2963.47 49766.29
2025 05 10 02 52 15 15431.62  2963.64 49766.31
2025 05 10 02 52 16 15431.52  2963.65 49766.41
2025 05 10 02 52 17 15431.56  2963.71 49766.39
2025 05 10 02 52 18 15431.46  2963.78 49766.38
2025 05 10 02 52 19 15431.45  2963.83 49766.41
2025 05 10 02 52 20 15431.46  2963.82 49766.42
2025 05 10 02 52 21 15431.45  2963.79 49766.36
2025 05 10 02 52 22 15431.47  2963.88 49766.35
2025 05 10 02 52 23 15431.42  2963.85 49766.26
2025 05 10 02 52 24 15431.37  2963.79 49766.27
2025 05 10 02 52 25 15431.35  2963.81 49766.25
2025 05 10 02 52 26 15431.39  2963.87 49766.20
2025 05 10 02 52 27 15431.38  2963.77 49766.19
2025 05 10 02 52 28 15431.34  2963.87 49766.24
2025 05 10 02 52 29 15431.31  2963.77 49766.12
2025 05 10 02 52 30 15431.26  2963.71 49766.12
2025 05 10 02 52 31 15431.23  2963.60 49766.17
2025 05 10 02 52 32 15431.20  2963.61 49766.13
2025 05 10 02 52 33 15431.24  2963.59 49766.16
2025 05 10 02 52 34 15431.08  2963.64 49766.24
2025 05 10 02 52 35 15431.10  2963.67 49766.22
2025 05 10 02 52 36 15431.07  2963.69 49766.20
2025 05 10 02 52 37 15431.20  2963.72 49766.32
2025 05 10 02 52 38 15431.07  2963.71 49766.23
2025 05 10 02 52 39 15431.05  2963.75 49766.21
2025 05 10 02 52 40 15431.03  2963.76 49766.23
2025 05 10 02 52 41 15431.06  2963.72 49766.20
2025 05 10 02 52 42 15431.14  2963.82 49766.26
2025 05 10 02 52 43 15431.13  2963.77 49766.28
2025 05 10 02 52 44 15431.22  2963.86 49766.14
2025 05 10 02 52 45 15431.29  2963.94 49766.21
2025 05 10 02 52 46 15431.29  2963.91 49766.16
2025 05 10 02 52 47 15431.31  2963.89 49766.18
2025 05 10 02 52 48 15431.30  2963.78 49766.07
2025 05 10 02 52 49 15431.23  2963.76 49766.05
2025 05 10 02 52 50 15431.32  2963.71 49766.15
2025 05 10 02 52 51 15431.16  2963.70 49766.18
2025 05 10 02 52 52 15431.13  2963.68 49766.28
2025 05 10 02 52 53 15430.98  2963.70 49766.22
2025 05 10 02 52 54 15430.98  2963.81 49766.33
2025 05 10 02 52 55 15430.86  2963.75 49766.30
2025 05 10 02 52 56 15430.85  2963.76 49766.25
2025 05 10 02 52 57 15430.73  2963.80 49766.28
2025 05 10 02 52 58 15430.73  2963.79 49766.39
2025 05 10 02 52 59 15430.62  2963.84 49766.30
2025 05 10 02 53 00 15430.58  2963.84 49766.16
2025 05 10 02 53 01 15430.55  2963.79 49766.21
2025 05 10 02 53 02 15430.50  2963.79 49766.21
2025 05 10 02 53 03 15430.60  2963.80 49766.22
2025 05 10 02 53 04 15430.63  2963.79 49766.13
2025 05 10 02 53 05 15430.59  2963.77 49766.27
2025 05 10 02 53 06 15430.55  2963.95 49766.27
2025 05 10 02 53 07 15430.64  2963.90 49766.26
2025 05 10 02 53 08 15430.54  2963.94 49766.24
2025 05 10 02 53 09 15430.55  2963.83 49766.13
2025 05 10 02 53 10 15430.55  2963.83 49766.02
2025 05 10 02 53 11 15430.49  2963.68 49765.97
2025 05 10 02 53 12 15430.53  2963.71 49766.01
2025 05 10 02 53 13 15430.64  2963.65 49766.04
2025 05 10 02 53 14 15430.65  2963.68 49766.11
2025 05 10 02 53 15 15430.56  2963.80 49766.09
2025 05 10 02 53 16 15430.48  2963.60 49766.06
2025 05 10 02 53 17 15430.51  2963.50 49765.98
2025 05 10 02 53 18 15430.38  2963.46 49765.92
2025 05 10 02 53 19 15430.36  2963.45 49765.98
2025 05 10 02 53 20 15430.24  2963.31 49766.00
2025 05 10 02 53 21 15430.23  2963.22 49765.93
2025 05 10 02 53 22 15430.15  2963.18 49765.96
2025 05 10 02 53 23 15430.08  2963.12 49765.87
2025 05 10 02 53 24 15429.96  2963.08 49765.98
2025 05 10 02 53 25 15429.91  2963.04 49766.07
2025 05 10 02 53 26 15429.82  2963.02 49766.01
2025 05 10 02 53 27 15429.70  2962.98 49766.01
2025 05 10 02 53 28 15429.62  2962.90 49766.17
2025 05 10 02 53 29 15429.51  2963.06 49766.27
2025 05 10 02 53 30 15429.51  2963.04 49766.13
2025 05 10 02 53 31 15429.47  2963.09 49766.11
2025 05 10 02 53 32 15429.44  2963.05 49766.23
2025 05 10 02 53 33 15429.40  2963.21 49766.33
2025 05 10 02 53 34 15429.49  2963.28 49766.29
2025 05 10 02 53 35 15429.60  2963.22 49766.33
2025 05 10 02 53 36 15429.55  2963.35 49766.33
2025 05 10 02 53 37 15429.52  2963.22 49766.25
2025 05 10 02 53 38 15429.50  2963.31 49766.33
2025 05 10 02 53 39 15429.52  2963.43 49766.27
2025 05 10 02 53 40 15429.54  2963.31 49766.18
2025 05 10 02 53 41 15429.48  2963.31 49766.17
2025 05 10 02 53 42 15429.48  2963.32 49766.16
2025 05 10 02 53 43 15429.48  2963.26 49766.21
2025 05 10 02 53 44 15429.50  2963.27 49766.11
2025 05 10 02 53 45 15429.46  2963.18 49766.02
2025 05 10 02 53 46 15429.51  2963.14 49765.99
2025 05 10 02 53 47 15429.36  2963.05 49765.95
2025 05 10 02 53 48 15429.44  2962.92 49765.87
2025 05 10 02 53 49 15429.35  2962.98 49765.88
2025 05 10 02 53 50 15429.47  2962.81 49765.83
2025 05 10 02 53 51 15429.45  2962.90 49765.93
2025 05 10 02 53 52 15429.47  2962.85 49765.79
2025 05 10 02 53 53 15429.41  2962.75 49765.87
2025 05 10 02 53 54 15429.43  2962.70 49765.91
2025 05 10 02 53 55 15429.44  2962.73 49765.82
2025 05 10 02 53 56 15429.44  2962.75 49765.88
2025 05 10 02 53 57 15429.45  2962.85 49765.94
2025 05 10 02 53 58 15429.41  2962.75 49765.97
2025 05 10 02 53 59 15429.42  2962.72 49765.92
2025 05 10 02 54 00 15429.37  2962.69 49766.03
2025 05 10 02 54 01 15429.41  2962.75 49765.94
2025 05 10 02 54 02 15429.36  2962.70 49765.99
2025 05 10 02 54 03 15429.38  2962.69 49765.99
2025 05 10 02 54 04 15429.38  2962.73 49766.06
2025 05 10 02 54 05 15429.31  2962.80 49766.01
2025 05 10 02 54 06 15429.40  2962.80 49766.00
2025 05 10 02 54 07 15429.37  2962.74 49766.09
2025 05 10 02 54 08 15429.43  2962.77 49766.02
2025 05 10 02 54 09 15429.42  2962.72 49766.03
2025 05 10 02 54 10 15429.33  2962.67 49765.99
2025 05 10 02 54 11 15429.37  2962.61 49765.97
2025 05 10 02 54 12 15429.27  2962.66 49765.90
2025 05 10 02 54 13 15429.28  2962.68 49765.96
2025 05 10 02 54 14 15429.32  2962.59 49765.97
2025 05 10 02 54 15 15429.23  2962.54 49765.95
2025 05 10 02 54 16 15429.21  2962.60 49765.96
2025 05 10 02 54 17 15429.29  2962.49 49765.86
2025 05 10 02 54 18 15429.20  2962.38 49765.96
2025 05 10 02 54 19 15429.12  2962.53 49766.09
2025 05 10 02 54 20 15429.11  2962.46 49766.03
2025 05 10 02 54 21 15429.13  2962.45 49766.10
2025 05 10 02 54 22 15429.23  2962.51 49765.98
2025 05 10 02 54 23 15429.19  2962.44 49765.98
2025 05 10 02 54 24 15429.19  2962.44 49765.99
2025 05 10 02 54 25 15429.25  2962.54 49766.03
2025 05 10 02 54 26 15429.21  2962.49 49765.93
2025 05 10 02 54 27 15429.22  2962.42 49766.03
2025 05 10 02 54 28 15429.20  2962.45 49766.00
2025 05 10 02 54 29 15429.26  2962.50 49766.06
2025 05 10 02 54 30 15429.33  2962.42 49765.90
2025 05 10 02 54 31 15429.30  2962.44 49765.92
2025 05 10 02 54 32 15429.34  2962.49 49765.91
2025 05 10 02 54 33 15429.26  2962.50 49765.99
2025 05 10 02 54 34 15429.32  2962.44 49765.95
2025 05 10 02 54 35 15429.35  2962.52 49765.94
2025 05 10 02 54 36 15429.36  2962.48 49765.90
2025 05 10 02 54 37 15429.36  2962.56 49766.00
2025 05 10 02 54 38 15429.30  2962.67 49766.15
2025 05 10 02 54 39 15429.27  2962.68 49766.07
2025 05 10 02 54 40 15429.15  2962.60 49766.19
2025 05 10 02 54 41 15429.20  2962.73 49766.12
2025 05 10 02 54 42 15429.10  2962.75 49766.15
2025 05 10 02 54 43 15429.02  2962.72 49766.18
2025 05 10 02 54 44 15429.07  2962.66 49766.06
2025 05 10 02 54 45 15429.01  2962.66 49766.05
2025 05 10 02 54 46 15428.96  2962.66 49766.03
2025 05 10 02 54 47 15428.89  2962.66 49765.94
2025 05 10 02 54 48 15428.86  2962.64 49765.85
2025 05 10 02 54 49 15428.94  2962.61 49765.83
2025 05 10 02 54 50 15428.96  2962.56 49765.79
2025 05 10 02 54 51 15429.00  2962.47 49765.81
2025 05 10 02 54 52 15429.01  2962.45 49765.86
2025 05 10 02 54 53 15428.96  2962.52 49765.89
2025 05 10 02 54 54 15429.01  2962.53 49765.90
2025 05 10 02 54 55 15429.00  2962.56 49765.84
2025 05 10 02 54 56 15429.16  2962.56 49765.84
2025 05 10 02 54 57 15429.14  2962.46 49765.85
2025 05 10 02 54 58 15429.15  2962.55 49765.92
2025 05 10 02 54 59 15429.15  2962.57 49765.92
2025 05 10 02 55 00 15429.13  2962.70 49766.01
2025 05 10 02 55 01 15429.02  2962.71 49766.00
2025 05 10 02 55 02 15429.09  2962.72 49765.96
2025 05 10 02 55 03 15429.08  2962.67 49765.92
2025 05 10 02 55 04 15428.90  2962.70 49765.92
2025 05 10 02 55 05 15428.94  2962.69 49765.85
2025 05 10 02 55 06 15428.90  2962.59 49765.86
2025 05 10 02 55 07 15428.99  2962.64 49765.87
2025 05 10 02 55 08 15428.80  2962.60 49765.83
2025 05 10 02 55 09 15428.85  2962.56 49765.82
2025 05 10 02 55 10 15428.81  2962.48 49765.63
2025 05 10 02 55 11 15428.74  2962.43 49765.66
2025 05 10 02 55 12 15428.76  2962.34 49765.62
2025 05 10 02 55 13 15428.72  2962.29 49765.60
2025 05 10 02 55 14 15428.79  2962.25 49765.59
2025 05 10 02 55 15 15428.85  2962.16 49765.61
2025 05 10 02 55 16 15428.78  2962.24 49765.54
2025 05 10 02 55 17 15428.84  2962.27 49765.60
2025 05 10 02 55 18 15428.91  2962.26 49765.64
2025 05 10 02 55 19 15428.80  2962.23 49765.59
2025 05 10 02 55 20 15428.86  2962.30 49765.69
2025 05 10 02 55 21 15428.92  2962.29 49765.78
2025 05 10 02 55 22 15428.81  2962.29 49765.72
2025 05 10 02 55 23 15428.80  2962.38 49765.75
2025 05 10 02 55 24 15428.79  2962.34 49765.75
2025 05 10 02 55 25 15428.79  2962.39 49765.76
2025 05 10 02 55 26 15428.79  2962.38 49765.80
2025 05 10 02 55 27 15428.82  2962.27 49765.80
2025 05 10 02 55 28 15428.84  2962.37 49765.73
2025 05 10 02 55 29 15428.83  2962.38 49765.69
2025 05 10 02 55 30 15428.80  2962.29 49765.66
2025 05 10 02 55 31 15428.83  2962.29 49765.56
2025 05 10 02 55 32 15428.94  2962.16 49765.53
2025 05 10 02 55 33 15428.90  2962.19 49765.31
2025 05 10 02 55 34 15429.02  2962.09 49765.40
2025 05 10 02 55 35 15429.06  2962.07 49765.33
2025 05 10 02 55 36 15429.13  2961.97 49765.37
2025 05 10 02 55 37 15429.18  2962.04 49765.33
2025 05 10 02 55 38 15429.27  2961.93 49765.22
2025 05 10 02 55 39 15429.37  2961.95 49765.25
2025 05 10 02 55 40 15429.50  2961.91 49765.24
2025 05 10 02 55 41 15429.54  2961.95 49765.34
2025 05 10 02 55 42 15429.59  2961.93 49765.31
2025 05 10 02 55 43 15429.57  2962.03 49765.36
2025 05 10 02 55 44 15429.57  2962.04 49765.47
2025 05 10 02 55 45 15429.61  2961.94 49765.45
2025 05 10 02 55 46 15429.58  2961.97 49765.42
2025 05 10 02 55 47 15429.58  2962.02 49765.48
2025 05 10 02 55 48 15429.71  2962.11 49765.48
2025 05 10 02 55 49 15429.64  2962.05 49765.46
2025 05 10 02 55 50 15429.67  2962.15 49765.42
2025 05 10 02 55 51 15429.61  2962.23 49765.59
2025 05 10 02 55 52 15429.74  2962.26 49765.56
2025 05 10 02 55 53 15429.66  2962.32 49765.63
2025 05 10 02 55 54 15429.60  2962.24 49765.51
2025 05 10 02 55 55 15429.66  2962.27 49765.44
2025 05 10 02 55 56 15429.57  2962.29 49765.42
2025 05 10 02 55 57 15429.62  2962.29 49765.44
2025 05 10 02 55 58 15429.71  2962.23 49765.25
2025 05 10 02 55 59 15429.76  2962.19 49765.20
2025 05 10 02 56 00 15429.78  2962.15 49765.18
2025 05 10 02 56 01 15429.80  2962.15 49765.14
2025 05 10 02 56 02 15429.84  2962.04 49765.08
2025 05 10 02 56 03 15429.95  2961.93 49764.93
2025 05 10 02 56 04 15430.05  2961.92 49764.83
2025 05 10 02 56 05 15430.16  2961.83 49764.86
2025 05 10 02 56 06 15430.29  2961.82 49764.84
2025 05 10 02 56 07 15430.21  2961.74 49764.84
2025 05 10 02 56 08 15430.35  2961.64 49764.75
2025 05 10 02 56 09 15430.33  2961.60 49764.74
2025 05 10 02 56 10 15430.41  2961.58 49764.85
2025 05 10 02 56 11 15430.44  2961.53 49764.78
2025 05 10 02 56 12 15430.39  2961.52 49764.82
2025 05 10 02 56 13 15430.37  2961.43 49764.83
2025 05 10 02 56 14 15430.44  2961.38 49764.86
2025 05 10 02 56 15 15430.38  2961.41 49764.92
2025 05 10 02 56 16 15430.25  2961.32 49764.98
2025 05 10 02 56 17 15430.26  2961.32 49764.89
2025 05 10 02 56 18 15430.20  2961.32 49764.89
2025 05 10 02 56 19 15430.20  2961.34 49764.84
2025 05 10 02 56 20 15430.14  2961.35 49764.87
2025 05 10 02 56 21 15430.12  2961.21 49764.95
2025 05 10 02 56 22 15430.15  2961.23 49764.92
2025 05 10 02 56 23 15430.13  2961.13 49764.93
2025 05 10 02 56 24 15430.13  2961.09 49764.87
2025 05 10 02 56 25 15430.12  2960.93 49764.72
2025 05 10 02 56 26 15430.12  2960.98 49764.77
2025 05 10 02 56 27 15430.15  2961.02 49764.65
2025 05 10 02 56 28 15430.24  2960.81 49764.65
2025 05 10 02 56 29 15430.30  2960.85 49764.70
2025 05 10 02 56 30 15430.27  2960.83 49764.72
2025 05 10 02 56 31 15430.31  2960.86 49764.81
2025 05 10 02 56 32 15430.28  2960.85 49764.86
2025 05 10 02 56 33 15430.40  2960.95 49764.95
2025 05 10 02 56 34 15430.44  2961.05 49764.96
2025 05 10 02 56 35 15430.49  2961.06 49764.99
2025 05 10 02 56 36 15430.53  2961.05 49765.09
2025 05 10 02 56 37 15430.63  2961.17 49764.94
2025 05 10 02 56 38 15430.67  2961.17 49764.91
2025 05 10 02 56 39 15430.73  2961.18 49764.94
2025 05 10 02 56 40 15430.76  2961.15 49764.83
2025 05 10 02 56 41 15430.87  2961.17 49764.79
2025 05 10 02 56 42 15430.96  2961.26 49764.74
2025 05 10 02 56 43 15431.00  2961.28 49764.74
2025 05 10 02 56 44 15431.11  2961.22 49764.73
2025 05 10 02 56 45 15431.10  2961.33 49764.73
2025 05 10 02 56 46 15431.09  2961.36 49764.66
2025 05 10 02 56 47 15431.20  2961.36 49764.71
2025 05 10 02 56 48 15431.22  2961.12 49764.61
2025 05 10 02 56 49 15431.12  2961.07 49764.49
2025 05 10 02 56 50 15431.15  2961.15 49764.54
2025 05 10 02 56 51 15431.10  2961.00 49764.43
2025 05 10 02 56 52 15431.09  2960.92 49764.41
2025 05 10 02 56 53 15431.09  2960.83 49764.50
2025 05 10 02 56 54 15431.19  2960.90 49764.43
2025 05 10 02 56 55 15431.17  2960.72 49764.42
2025 05 10 02 56 56 15431.15  2960.66 49764.39
2025 05 10 02 56 57 15431.09  2960.64 49764.34
2025 05 10 02 56 58 15431.06  2960.50 49764.46
2025 05 10 02 56 59 15431.03  2960.56 49764.42
2025 05 10 02 57 00 15431.07  2960.49 49764.34
2025 05 10 02 57 01 15431.09  2960.48 49764.38
2025 05 10 02 57 02 15431.03  2960.38 49764.41
2025 05 10 02 57 03 15431.07  2960.39 49764.38
2025 05 10 02 57 04 15431.08  2960.41 49764.37
2025 05 10 02 57 05 15431.11  2960.47 49764.36
2025 05 10 02 57 06 15431.21  2960.38 49764.38
2025 05 10 02 57 07 15431.27  2960.46 49764.43
2025 05 10 02 57 08 15431.33  2960.42 49764.39
2025 05 10 02 57 09 15431.42  2960.49 49764.41
2025 05 10 02 57 10 15431.46  2960.45 49764.42
2025 05 10 02 57 11 15431.47  2960.59 49764.39
2025 05 10 02 57 12 15431.56  2960.52 49764.44
2025 05 10 02 57 13 15431.68  2960.57 49764.35
2025 05 10 02 57 14 15431.71  2960.62 49764.40
2025 05 10 02 57 15 15431.86  2960.61 49764.40
2025 05 10 02 57 16 15431.81  2960.73 49764.42
2025 05 10 02 57 17 15431.89  2960.70 49764.45
2025 05 10 02 57 18 15431.95  2960.74 49764.38
2025 05 10 02 57 19 15431.91  2960.78 49764.39
2025 05 10 02 57 20 15431.96  2960.82 49764.45
2025 05 10 02 57 21 15432.04  2960.76 49764.48
2025 05 10 02 57 22 15432.04  2960.91 49764.43
2025 05 10 02 57 23 15431.95  2960.80 49764.39
2025 05 10 02 57 24 15431.90  2960.77 49764.39
2025 05 10 02 57 25 15431.92  2960.71 49764.29
2025 05 10 02 57 26 15431.91  2960.63 49764.26
2025 05 10 02 57 27 15431.94  2960.56 49764.17
2025 05 10 02 57 28 15431.85  2960.50 49764.07
2025 05 10 02 57 29 15431.82  2960.43 49764.18
2025 05 10 02 57 30 15431.82  2960.38 49764.19
2025 05 10 02 57 31 15431.71  2960.31 49764.20
2025 05 10 02 57 32 15431.71  2960.33 49764.19
2025 05 10 02 57 33 15431.70  2960.22 49764.16
2025 05 10 02 57 34 15431.66  2960.15 49764.13
2025 05 10 02 57 35 15431.58  2960.18 49764.22
2025 05 10 02 57 36 15431.59  2960.12 49764.20
2025 05 10 02 57 37 15431.53  2960.16 49764.19
2025 05 10 02 57 38 15431.43  2960.15 49764.29
2025 05 10 02 57 39 15431.49  2960.16 49764.23
2025 05 10 02 57 40 15431.52  2960.13 49764.24
2025 05 10 02 57 41 15431.48  2960.14 49764.27
2025 05 10 02 57 42 15431.55  2960.08 49764.23
2025 05 10 02 57 43 15431.55  2960.04 49764.25
2025 05 10 02 57 44 15431.61  2960.09 49764.16
2025 05 10 02 57 45 15431.62  2960.09 49764.20
2025 05 10 02 57 46 15431.73  2960.08 49764.21
2025 05 10 02 57 47 15431.73  2960.16 49764.19
2025 05 10 02 57 48 15431.83  2960.15 49764.21
2025 05 10 02 57 49 15431.90  2960.26 49764.16
2025 05 10 02 57 50 15431.89  2960.23 49764.24
2025 05 10 02 57 51 15432.01  2960.20 49764.22
2025 05 10 02 57 52 15432.04  2960.30 49764.19
2025 05 10 02 57 53 15432.05  2960.41 49764.18
2025 05 10 02 57 54 15432.03  2960.32 49764.15
2025 05 10 02 57 55 15432.18  2960.30 49764.13
2025 05 10 02 57 56 15432.16  2960.23 49764.17
2025 05 10 02 57 57 15432.12  2960.26 49764.19
2025 05 10 02 57 58 15432.19  2960.32 49764.12
2025 05 10 02 57 59 15432.13  2960.23 49764.14
2025 05 10 02 58 00 15432.21  2960.23 49764.10
2025 05 10 02 58 01 15432.20  2960.25 49764.05
2025 05 10 02 58 02 15432.22  2960.20 49764.11
2025 05 10 02 58 03 15432.17  2960.20 49764.05
2025 05 10 02 58 04 15432.20  2960.21 49763.99
2025 05 10 02 58 05 15432.05  2960.14 49763.93
2025 05 10 02 58 06 15432.02  2960.09 49763.87
2025 05 10 02 58 07 15431.98  2959.99 49763.89
2025 05 10 02 58 08 15431.87  2959.94 49763.85
2025 05 10 02 58 09 15431.82  2959.97 49763.92
2025 05 10 02 58 10 15431.84  2959.84 49763.94
2025 05 10 02 58 11 15431.72  2959.76 49763.92
2025 05 10 02 58 12 15431.71  2959.74 49763.89
2025 05 10 02 58 13 15431.72  2959.65 49763.93
2025 05 10 02 58 14 15431.67  2959.64 49763.84
2025 05 10 02 58 15 15431.66  2959.65 49763.88
2025 05 10 02 58 16 15431.65  2959.56 49763.97
2025 05 10 02 58 17 15431.64  2959.48 49763.85
2025 05 10 02 58 18 15431.63  2959.53 49763.86
2025 05 10 02 58 19 15431.60  2959.48 49763.87
2025 05 10 02 58 20 15431.72  2959.38 49763.87
2025 05 10 02 58 21 15431.79  2959.41 49763.83
2025 05 10 02 58 22 15431.74  2959.50 49763.84
2025 05 10 02 58 23 15431.73  2959.47 49763.84
2025 05 10 02 58 24 15431.69  2959.38 49763.96
2025 05 10 02 58 25 15431.67  2959.43 49763.95
2025 05 10 02 58 26 15431.68  2959.44 49763.90
2025 05 10 02 58 27 15431.79  2959.43 49763.84
2025 05 10 02 58 28 15431.63  2959.43 49763.85
2025 05 10 02 58 29 15431.74  2959.48 49763.88
2025 05 10 02 58 30 15431.73  2959.46 49763.96
2025 05 10 02 58 31 15431.71  2959.51 49764.05
2025 05 10 02 58 32 15431.71  2959.51 49764.02
2025 05 10 02 58 33 15431.73  2959.58 49764.11
2025 05 10 02 58 34 15431.66  2959.54 49764.13
2025 05 10 02 58 35 15431.71  2959.58 49764.13
2025 05 10 02 58 36 15431.73  2959.66 49764.10
2025 05 10 02 58 37 15431.73  2959.54 49764.01
2025 05 10 02 58 38 15431.63  2959.67 49764.05
2025 05 10 02 58 39 15431.63  2959.62 49763.97
2025 05 10 02 58 40 15431.61  2959.61 49763.97
2025 05 10 02 58 41 15431.66  2959.59 49763.93
2025 05 10 02 58 42 15431.71  2959.60 49763.91
2025 05 10 02 58 43 15431.75  2959.55 49763.90
2025 05 10 02 58 44 15431.73  2959.49 49763.92
2025 05 10 02 58 45 15431.78  2959.41 49763.87
2025 05 10 02 58 46 15431.76  2959.48 49763.87
2025 05 10 02 58 47 15431.78  2959.41 49763.84
2025 05 10 02 58 48 15431.77  2959.33 49763.79
2025 05 10 02 58 49 15431.76  2959.41 49763.74
2025 05 10 02 58 50 15431.76  2959.24 49763.61
2025 05 10 02 58 51 15431.73  2959.14 49763.65
2025 05 10 02 58 52 15431.69  2959.16 49763.65
2025 05 10 02 58 53 15431.66  2959.07 49763.63
2025 05 10 02 58 54 15431.55  2959.03 49763.58
2025 05 10 02 58 55 15431.53  2958.91 49763.66
2025 05 10 02 58 56 15431.42  2958.76 49763.54
2025 05 10 02 58 57 15431.40  2958.75 49763.60
2025 05 10 02 58 58 15431.37  2958.65 49763.58
2025 05 10 02 58 59 15431.40  2958.68 49763.57
2025 05 10 02 59 00 15431.35  2958.63 49763.58
2025 05 10 02 59 01 15431.37  2958.61 49763.64
2025 05 10 02 59 02 15431.36  2958.65 49763.68
2025 05 10 02 59 03 15431.32  2958.65 49763.78
2025 05 10 02 59 04 15431.34  2958.71 49763.77
2025 05 10 02 59 05 15431.37  2958.68 49763.75
2025 05 10 02 59 06 15431.43  2958.72 49763.83
2025 05 10 02 59 07 15431.58  2958.86 49763.82
2025 05 10 02 59 08 15431.65  2958.84 49763.84
2025 05 10 02 59 09 15431.61  2958.79 49763.84
2025 05 10 02 59 10 15431.67  2958.89 49763.73
2025 05 10 02 59 11 15431.67  2958.82 49763.81
2025 05 10 02 59 12 15431.71  2958.75 49763.71
2025 05 10 02 59 13 15431.81  2958.73 49763.64
2025 05 10 02 59 14 15431.87  2958.75 49763.67
2025 05 10 02 59 15 15431.88  2958.76 49763.70
2025 05 10 02 59 16 15431.84  2958.66 49763.65
2025 05 10 02 59 17 15431.85  2958.62 49763.64
2025 05 10 02 59 18 15431.82  2958.67 49763.64
2025 05 10 02 59 19 15431.78  2958.65 49763.55
2025 05 10 02 59 20 15431.77  2958.58 49763.61
2025 05 10 02 59 21 15431.70  2958.52 49763.55
2025 05 10 02 59 22 15431.57  2958.40 49763.60
2025 05 10 02 59 23 15431.48  2958.37 49763.55
2025 05 10 02 59 24 15431.41  2958.37 49763.69
2025 05 10 02 59 25 15431.36  2958.31 49763.79
2025 05 10 02 59 26 15431.19  2958.28 49763.78
2025 05 10 02 59 27 15431.05  2958.21 49763.86
2025 05 10 02 59 28 15430.95  2958.35 49763.93
2025 05 10 02 59 29 15430.88  2958.35 49763.89
2025 05 10 02 59 30 15430.76  2958.32 49763.93
2025 05 10 02 59 31 15430.76  2958.31 49763.94
2025 05 10 02 59 32 15430.74  2958.44 49764.01
2025 05 10 02 59 33 15430.68  2958.37 49763.96
2025 05 10 02 59 34 15430.77  2958.38 49763.89
2025 05 10 02 59 35 15430.77  2958.31 49763.84
2025 05 10 02 59 36 15430.77  2958.43 49763.83
2025 05 10 02 59 37 15430.77  2958.41 49763.89
2025 05 10 02 59 38 15430.82  2958.42 49763.86
2025 05 10 02 59 39 15430.80  2958.31 49763.70
2025 05 10 02 59 40 15430.81  2958.35 49763.78
2025 05 10 02 59 41 15430.83  2958.30 49763.77
2025 05 10 02 59 42 15430.75  2958.30 49763.74
2025 05 10 02 59 43 15430.77  2958.22 49763.71
2025 05 10 02 59 44 15430.83  2958.15 49763.70
2025 05 10 02 59 45 15430.78  2958.16 49763.59
2025 05 10 02 59 46 15430.81  2958.14 49763.74
2025 05 10 02 59 47 15430.72  2958.02 49763.70
2025 05 10 02 59 48 15430.66  2957.97 49763.62
2025 05 10 02 59 49 15430.66  2958.04 49763.74
2025 05 10 02 59 50 15430.65  2958.14 49763.74
2025 05 10 02 59 51 15430.52  2957.98 49763.77
2025 05 10 02 59 52 15430.52  2957.94 49763.75
2025 05 10 02 59 53 15430.45  2957.97 49763.73
2025 05 10 02 59 54 15430.35  2957.89 49763.74
2025 05 10 02 59 55 15430.40  2957.90 49763.75
2025 05 10 02 59 56 15430.30  2957.88 49763.86
2025 05 10 02 59 57 15430.26  2957.92 49763.87
2025 05 10 02 59 58 15430.27  2957.85 49763.86
2025 05 10 02 59 59 15430.21  2957.86 49763.80
2025 05 10 03 00 00 15430.22  2957.75 49763.92
2025 05 10 03 00 01 15430.16  2957.82 49763.87
2025 05 10 03 00 02 15430.15  2957.86 49763.94
2025 05 10 03 00 03 15430.15  2957.87 49763.92
2025 05 10 03 00 04 15430.13  2957.85 49763.87
2025 05 10 03 00 05 15430.13  2957.93 49763.92
2025 05 10 03 00 06 15430.14  2957.79 49763.90
2025 05 10 03 00 07 15430.17  2957.80 49763.88
2025 05 10 03 00 08 15430.13  2957.85 49763.85
2025 05 10 03 00 09 15430.09  2957.79 49763.88
2025 05 10 03 00 10 15430.02  2957.75 49763.85
2025 05 10 03 00 11 15430.05  2957.71 49763.83
2025 05 10 03 00 12 15430.01  2957.76 49763.88
2025 05 10 03 00 13 15430.03  2957.76 49763.87
2025 05 10 03 00 14 15430.06  2957.76 49763.81
2025 05 10 03 00 15 15430.13  2957.81 49763.86
2025 05 10 03 00 16 15430.18  2957.84 49763.80
2025 05 10 03 00 17 15430.22  2957.89 49763.94
2025 05 10 03 00 18 15430.16  2957.92 49763.94
2025 05 10 03 00 19 15430.24  2957.89 49763.96
2025 05 10 03 00 20 15430.31  2957.96 49763.91
2025 05 10 03 00 21 15430.30  2958.00 49763.92
2025 05 10 03 00 22 15430.35  2957.99 49763.94
2025 05 10 03 00 23 15430.36  2958.10 49763.88
2025 05 10 03 00 24 15430.35  2958.02 49763.92
2025 05 10 03 00 25 15430.34  2958.03 49763.89
2025 05 10 03 00 26 15430.37  2958.03 49763.98
2025 05 10 03 00 27 15430.26  2957.99 49763.91
2025 05 10 03 00 28 15430.20  2957.84 49763.91
2025 05 10 03 00 29 15430.26  2957.93 49763.86
2025 05 10 03 00 30 15430.25  2957.91 49763.79
2025 05 10 03 00 31 15430.22  2957.98 49763.87
2025 05 10 03 00 32 15430.20  2957.86 49763.93
2025 05 10 03 00 33 15430.13  2957.99 49764.02
2025 05 10 03 00 34 15430.14  2958.07 49764.14
2025 05 10 03 00 35 15430.06  2958.13 49764.20
2025 05 10 03 00 36 15430.02  2958.15 49764.20
2025 05 10 03 00 37 15429.89  2958.23 49764.24
2025 05 10 03 00 38 15429.84  2958.30 49764.25
2025 05 10 03 00 39 15429.79  2958.24 49764.17
2025 05 10 03 00 40 15429.75  2958.24 49764.21
2025 05 10 03 00 41 15429.79  2958.24 49764.11
2025 05 10 03 00 42 15429.72  2958.30 49764.16
2025 05 10 03 00 43 15429.70  2958.35 49764.17
2025 05 10 03 00 44 15429.76  2958.36 49763.98
2025 05 10 03 00 45 15429.71  2958.32 49763.99
2025 05 10 03 00 46 15429.75  2958.31 49763.97
2025 05 10 03 00 47 15429.82  2958.21 49763.91
2025 05 10 03 00 48 15429.78  2958.20 49763.83
2025 05 10 03 00 49 15429.81  2958.11 49763.80
2025 05 10 03 00 50 15429.81  2957.96 49763.67
2025 05 10 03 00 51 15429.83  2957.93 49763.66
2025 05 10 03 00 52 15429.79  2957.82 49763.61
2025 05 10 03 00 53 15429.82  2957.72 49763.55
2025 05 10 03 00 54 15429.76  2957.70 49763.60
2025 05 10 03 00 55 15429.77  2957.70 49763.66
2025 05 10 03 00 56 15429.68  2957.57 49763.64
2025 05 10 03 00 57 15429.74  2957.61 49763.70
2025 05 10 03 00 58 15429.69  2957.64 49763.70
2025 05 10 03 00 59 15429.66  2957.63 49763.84
2025 05 10 03 01 00 15429.66  2957.67 49763.91
2025 05 10 03 01 01 15429.59  2957.60 49763.90
2025 05 10 03 01 02 15429.41  2957.68 49763.98
2025 05 10 03 01 03 15429.44  2957.63 49763.87
2025 05 10 03 01 04 15429.41  2957.68 49763.88
2025 05 10 03 01 05 15429.45  2957.70 49764.00
2025 05 10 03 01 06 15429.38  2957.72 49763.96
2025 05 10 03 01 07 15429.29  2957.78 49763.97
2025 05 10 03 01 08 15429.22  2957.74 49764.01
2025 05 10 03 01 09 15429.20  2957.81 49764.03
2025 05 10 03 01 10 15429.23  2957.82 49763.95
2025 05 10 03 01 11 15429.18  2957.73 49763.93
2025 05 10 03 01 12 15429.20  2957.72 49763.85
2025 05 10 03 01 13 15429.20  2957.75 49763.85
2025 05 10 03 01 14 15429.24  2957.80 49763.78
2025 05 10 03 01 15 15429.27  2957.67 49763.76
2025 05 10 03 01 16 15429.34  2957.70 49763.86
2025 05 10 03 01 17 15429.42  2957.72 49763.81
2025 05 10 03 01 18 15429.31  2957.71 49763.89
2025 05 10 03 01 19 15429.25  2957.74 49763.92
2025 05 10 03 01 20 15429.30  2957.65 49763.94
2025 05 10 03 01 21 15429.34  2957.69 49763.87
2025 05 10 03 01 22 15429.30  2957.65 49763.81
2025 05 10 03 01 23 15429.33  2957.61 49763.79
2025 05 10 03 01 24 15429.28  2957.60 49763.81
2025 05 10 03 01 25 15429.33  2957.63 49763.82
2025 05 10 03 01 26 15429.26  2957.56 49763.87
2025 05 10 03 01 27 15429.15  2957.47 49763.80
2025 05 10 03 01 28 15429.12  2957.54 49763.80
2025 05 10 03 01 29 15429.14  2957.54 49763.86
2025 05 10 03 01 30 15429.08  2957.54 49763.88
2025 05 10 03 01 31 15429.12  2957.57 49763.85
2025 05 10 03 01 32 15429.09  2957.61 49763.88
2025 05 10 03 01 33 15429.07  2957.59 49763.92
2025 05 10 03 01 34 15429.08  2957.65 49763.97
2025 05 10 03 01 35 15429.05  2957.73 49764.03
2025 05 10 03 01 36 15428.99  2957.68 49764.13
2025 05 10 03 01 37 15428.96  2957.70 49764.00
2025 05 10 03 01 38 15428.89  2957.65 49763.91
2025 05 10 03 01 39 15428.98  2957.61 49763.91
2025 05 10 03 01 40 15429.01  2957.67 49763.86
2025 05 10 03 01 41 15429.02  2957.61 49763.86
2025 05 10 03 01 42 15429.07  2957.51 49763.89
2025 05 10 03 01 43 15429.03  2957.60 49763.86
2025 05 10 03 01 44 15429.06  2957.52 49763.82
2025 05 10 03 01 45 15429.15  2957.47 49763.64
2025 05 10 03 01 46 15429.20  2957.42 49763.66
2025 05 10 03 01 47 15429.25  2957.35 49763.62
2025 05 10 03 01 48 15429.24  2957.42 49763.68
2025 05 10 03 01 49 15429.24  2957.41 49763.71
2025 05 10 03 01 50 15429.27  2957.36 49763.67
2025 05 10 03 01 51 15429.30  2957.30 49763.63
2025 05 10 03 01 52 15429.25  2957.26 49763.53
2025 05 10 03 01 53 15429.25  2957.20 49763.48
2025 05 10 03 01 54 15429.21  2957.18 49763.57
2025 05 10 03 01 55 15429.13  2957.14 49763.57
2025 05 10 03 01 56 15429.20  2957.16 49763.57
2025 05 10 03 01 57 15429.19  2957.05 49763.60
2025 05 10 03 01 58 15429.15  2956.95 49763.58
2025 05 10 03 01 59 15429.09  2956.98 49763.69
2025 05 10 03 02 00 15429.01  2956.95 49763.64
2025 05 10 03 02 01 15429.03  2956.86 49763.64
2025 05 10 03 02 02 15429.04  2956.85 49763.59
2025 05 10 03 02 03 15429.15  2956.79 49763.54
2025 05 10 03 02 04 15429.16  2956.81 49763.57
2025 05 10 03 02 05 15429.20  2956.72 49763.56
2025 05 10 03 02 06 15429.21  2956.86 49763.63
2025 05 10 03 02 07 15429.35  2956.86 49763.45
2025 05 10 03 02 08 15429.42  2956.78 49763.44
2025 05 10 03 02 09 15429.40  2956.66 49763.43
2025 05 10 03 02 10 15429.45  2956.61 49763.36
2025 05 10 03 02 11 15429.53  2956.58 49763.25
2025 05 10 03 02 12 15429.67  2956.59 49763.26
2025 05 10 03 02 13 15429.87  2956.56 49763.35
2025 05 10 03 02 14 15429.89  2956.56 49763.43
2025 05 10 03 02 15 15429.91  2956.59 49763.36
2025 05 10 03 02 16 15430.03  2956.61 49763.50
2025 05 10 03 02 17 15430.07  2956.63 49763.57
2025 05 10 03 02 18 15430.13  2956.76 49763.59
2025 05 10 03 02 19 15430.17  2956.75 49763.53
2025 05 10 03 02 20 15430.11  2956.87 49763.59
2025 05 10 03 02 21 15430.18  2956.78 49763.68
2025 05 10 03 02 22 15430.11  2956.87 49763.61
2025 05 10 03 02 23 15430.06  2956.83 49763.57
2025 05 10 03 02 24 15430.08  2956.85 49763.57
2025 05 10 03 02 25 15429.98  2956.75 49763.60
2025 05 10 03 02 26 15430.00  2956.73 49763.68
2025 05 10 03 02 27 15430.02  2956.79 49763.72
2025 05 10 03 02 28 15429.92  2956.73 49763.60
2025 05 10 03 02 29 15430.00  2956.64 49763.48
2025 05 10 03 02 30 15429.97  2956.60 49763.47
2025 05 10 03 02 31 15429.95  2956.54 49763.50
2025 05 10 03 02 32 15429.98  2956.45 49763.39
2025 05 10 03 02 33 15430.00  2956.45 49763.40
2025 05 10 03 02 34 15430.01  2956.38 49763.42
2025 05 10 03 02 35 15430.02  2956.31 49763.37
2025 05 10 03 02 36 15429.98  2956.28 49763.35
2025 05 10 03 02 37 15429.93  2956.36 49763.54
2025 05 10 03 02 38 15429.87  2956.39 49763.52
2025 05 10 03 02 39 15429.92  2956.36 49763.43
2025 05 10 03 02 40 15430.00  2956.26 49763.51
2025 05 10 03 02 41 15430.00  2956.33 49763.49
2025 05 10 03 02 42 15430.10  2956.30 49763.46
2025 05 10 03 02 43 15430.14  2956.30 49763.45
2025 05 10 03 02 44 15430.10  2956.20 49763.38
2025 05 10 03 02 45 15430.12  2956.17 49763.47
2025 05 10 03 02 46 15430.14  2956.07 49763.40
2025 05 10 03 02 47 15430.22  2956.16 49763.33
2025 05 10 03 02 48 15430.19  2956.12 49763.38
2025 05 10 03 02 49 15430.32  2956.07 49763.33
2025 05 10 03 02 50 15430.34  2956.19 49763.33
2025 05 10 03 02 51 15430.39  2956.16 49763.45
2025 05 10 03 02 52 15430.35  2956.13 49763.44
2025 05 10 03 02 53 15430.36  2956.15 49763.46
2025 05 10 03 02 54 15430.40  2956.12 49763.39
2025 05 10 03 02 55 15430.38  2956.09 49763.55
2025 05 10 03 02 56 15430.35  2956.13 49763.55
2025 05 10 03 02 57 15430.34  2956.10 49763.56
2025 05 10 03 02 58 15430.23  2956.17 49763.56
2025 05 10 03 02 59 15430.23  2956.12 49763.71
2025 05 10 03 03 00 15430.21  2956.15 49763.70
2025 05 10 03 03 01 15430.22  2956.16 49763.77
2025 05 10 03 03 02 15430.15  2956.09 49763.69
2025 05 10 03 03 03 15430.18  2956.15 49763.71
2025 05 10 03 03 04 15430.13  2956.19 49763.68
2025 05 10 03 03 05 15430.12  2956.27 49763.61
2025 05 10 03 03 06 15430.16  2956.23 49763.69
2025 05 10 03 03 07 15430.14  2956.29 49763.72
2025 05 10 03 03 08 15430.16  2956.32 49763.55
2025 05 10 03 03 09 15430.12  2956.19 49763.53
2025 05 10 03 03 10 15430.02  2956.12 49763.34
2025 05 10 03 03 11 15430.02  2956.00 49763.32
2025 05 10 03 03 12 15430.01  2955.93 49763.24
2025 05 10 03 03 13 15430.14  2955.86 49763.23
2025 05 10 03 03 14 15430.08  2955.81 49763.31
2025 05 10 03 03 15 15430.09  2955.76 49763.25
2025 05 10 03 03 16 15430.17  2955.75 49763.17
2025 05 10 03 03 17 15430.25  2955.61 49763.07
2025 05 10 03 03 18 15430.30  2955.49 49763.00
2025 05 10 03 03 19 15430.32  2955.34 49762.86
2025 05 10 03 03 20 15430.43  2955.25 49762.79
2025 05 10 03 03 21 15430.38  2955.24 49762.88
2025 05 10 03 03 22 15430.53  2955.06 49762.86
2025 05 10 03 03 23 15430.53  2955.06 49762.88
2025 05 10 03 03 24 15430.54  2955.06 49762.96
2025 05 10 03 03 25 15430.50  2955.09 49763.01
2025 05 10 03 03 26 15430.33  2955.00 49763.11
2025 05 10 03 03 27 15430.28  2954.87 49763.08
2025 05 10 03 03 28 15430.24  2954.85 49763.24
2025 05 10 03 03 29 15430.18  2954.77 49763.15
2025 05 10 03 03 30 15430.07  2954.79 49763.17
2025 05 10 03 03 31 15429.95  2954.68 49763.28
2025 05 10 03 03 32 15429.81  2954.66 49763.35
2025 05 10 03 03 33 15429.74  2954.61 49763.32
2025 05 10 03 03 34 15429.67  2954.62 49763.18
2025 05 10 03 03 35 15429.73  2954.46 49763.19
2025 05 10 03 03 36 15429.60  2954.38 49763.13
2025 05 10 03 03 37 15429.61  2954.29 49763.15
2025 05 10 03 03 38 15429.64  2954.21 49763.15
2025 05 10 03 03 39 15429.69  2954.20 49763.14
2025 05 10 03 03 40 15429.61  2954.09 49763.12
2025 05 10 03 03 41 15429.66  2954.00 49763.24
2025 05 10 03 03 42 15429.62  2953.97 49763.17
2025 05 10 03 03 43 15429.66  2953.89 49763.26
2025 05 10 03 03 44 15429.66  2954.00 49763.27
2025 05 10 03 03 45 15429.70  2953.98 49763.35
2025 05 10 03 03 46 15429.54  2953.93 49763.37
2025 05 10 03 03 47 15429.56  2954.01 49763.44
2025 05 10 03 03 48 15429.53  2953.90 49763.41
2025 05 10 03 03 49 15429.51  2953.84 49763.29
2025 05 10 03 03 50 15429.55  2953.76 49763.24
2025 05 10 03 03 51 15429.49  2953.73 49763.29
2025 05 10 03 03 52 15429.49  2953.74 49763.34
2025 05 10 03 03 53 15429.52  2953.83 49763.32
2025 05 10 03 03 54 15429.60  2953.84 49763.39
2025 05 10 03 03 55 15429.68  2953.84 49763.38
2025 05 10 03 03 56 15429.80  2953.93 49763.39
2025 05 10 03 03 57 15429.81  2953.92 49763.36
2025 05 10 03 03 58 15429.97  2954.03 49763.48
2025 05 10 03 03 59 15430.11  2954.10 49763.54
2025 05 10 03 04 00 15430.10  2953.99 49763.42
2025 05 10 03 04 01 15430.14  2954.02 49763.24
2025 05 10 03 04 02 15430.18  2954.00 49763.31
2025 05 10 03 04 03 15430.24  2954.05 49763.25
2025 05 10 03 04 04 15430.31  2953.93 49763.15
2025 05 10 03 04 05 15430.44  2953.90 49763.02
2025 05 10 03 04 06 15430.50  2953.82 49763.09
2025 05 10 03 04 07 15430.54  2953.84 49763.21
2025 05 10 03 04 08 15430.60  2954.00 49763.28
2025 05 10 03 04 09 15430.61  2953.85 49763.26
2025 05 10 03 04 10 15430.64  2953.95 49763.19
2025 05 10 03 04 11 15430.57  2953.88 49763.21
2025 05 10 03 04 12 15430.66  2953.79 49763.14
2025 05 10 03 04 13 15430.76  2953.75 49763.07
2025 05 10 03 04 14 15430.81  2953.79 49763.14
2025 05 10 03 04 15 15430.76  2953.69 49763.16
2025 05 10 03 04 16 15430.72  2953.61 49763.19
2025 05 10 03 04 17 15430.70  2953.63 49763.30
2025 05 10 03 04 18 15430.68  2953.67 49763.17
2025 05 10 03 04 19 15430.64  2953.66 49763.25
2025 05 10 03 04 20 15430.57  2953.76 49763.38
2025 05 10 03 04 21 15430.46  2953.73 49763.31
2025 05 10 03 04 22 15430.58  2953.73 49763.38
2025 05 10 03 04 23 15430.49  2953.66 49763.34
2025 05 10 03 04 24 15430.45  2953.68 49763.29
2025 05 10 03 04 25 15430.52  2953.73 49763.39
2025 05 10 03 04 26 15430.43  2953.84 49763.41
2025 05 10 03 04 27 15430.51  2953.75 49763.38
2025 05 10 03 04 28 15430.51  2953.55 49763.21
2025 05 10 03 04 29 15430.60  2953.46 49763.13
2025 05 10 03 04 30 15430.62  2953.43 49763.10
2025 05 10 03 04 31 15430.63  2953.35 49763.02
2025 05 10 03 04 32 15430.72  2953.24 49763.07
2025 05 10 03 04 33 15430.76  2953.17 49762.97
2025 05 10 03 04 34 15430.78  2953.12 49762.99
2025 05 10 03 04 35 15430.76  2953.02 49762.94
2025 05 10 03 04 36 15430.78  2952.99 49763.00
2025 05 10 03 04 37 15430.74  2952.94 49763.04
2025 05 10 03 04 38 15430.77  2952.84 49763.02
2025 05 10 03 04 39 15430.80  2952.83 49762.94
2025 05 10 03 04 40 15430.81  2952.75 49762.94
2025 05 10 03 04 41 15430.78  2952.69 49762.92
2025 05 10 03 04 42 15430.74  2952.62 49762.93
2025 05 10 03 04 43 15430.80  2952.64 49762.97
2025 05 10 03 04 44 15430.84  2952.56 49762.98
2025 05 10 03 04 45 15430.79  2952.48 49763.13
2025 05 10 03 04 46 15430.81  2952.53 49763.18
2025 05 10 03 04 47 15430.79  2952.70 49763.20
2025 05 10 03 04 48 15430.82  2952.72 49763.19
2025 05 10 03 04 49 15430.88  2952.76 49763.23
2025 05 10 03 04 50 15430.90  2952.67 49763.21
2025 05 10 03 04 51 15430.94  2952.71 49763.31
2025 05 10 03 04 52 15430.94  2952.83 49763.40
2025 05 10 03 04 53 15430.89  2952.83 49763.35
2025 05 10 03 04 54 15430.92  2952.91 49763.35
2025 05 10 03 04 55 15430.85  2952.81 49763.38
2025 05 10 03 04 56 15430.90  2952.91 49763.34
2025 05 10 03 04 57 15430.93  2952.98 49763.36
2025 05 10 03 04 58 15431.07  2952.91 49763.12
2025 05 10 03 04 59 15431.13  2952.90 49763.13
2025 05 10 03 05 00 15431.18  2952.93 49763.07
2025 05 10 03 05 01 15431.24  2952.94 49763.07
2025 05 10 03 05 02 15431.47  2952.89 49763.01
2025 05 10 03 05 03 15431.49  2952.92 49763.09
2025 05 10 03 05 04 15431.55  2952.84 49763.01
2025 05 10 03 05 05 15431.58  2952.90 49763.04
2025 05 10 03 05 06 15431.57  2952.95 49762.99
2025 05 10 03 05 07 15431.67  2952.89 49763.04
2025 05 10 03 05 08 15431.62  2952.82 49763.00
2025 05 10 03 05 09 15431.69  2952.89 49763.04
2025 05 10 03 05 10 15431.70  2952.84 49763.06
2025 05 10 03 05 11 15431.67  2952.84 49763.05
2025 05 10 03 05 12 15431.62  2952.89 49763.16
2025 05 10 03 05 13 15431.59  2952.90 49763.21
2025 05 10 03 05 14 15431.54  2952.90 49763.18
2025 05 10 03 05 15 15431.56  2952.93 49763.15
2025 05 10 03 05 16 15431.55  2953.04 49763.19
2025 05 10 03 05 17 15431.62  2953.10 49763.29
2025 05 10 03 05 18 15431.64  2953.00 49763.24
2025 05 10 03 05 19 15431.53  2953.05 49763.23
2025 05 10 03 05 20 15431.55  2953.06 49763.30
2025 05 10 03 05 21 15431.48  2953.00 49763.20
2025 05 10 03 05 22 15431.48  2952.96 49763.21
2025 05 10 03 05 23 15431.40  2952.98 49763.15
2025 05 10 03 05 24 15431.38  2952.91 49763.09
2025 05 10 03 05 25 15431.37  2952.92 49763.13
2025 05 10 03 05 26 15431.29  2952.71 49763.07
2025 05 10 03 05 27 15431.16  2952.60 49762.95
2025 05 10 03 05 28 15431.20  2952.45 49762.89
2025 05 10 03 05 29 15431.15  2952.47 49762.84
2025 05 10 03 05 30 15431.11  2952.37 49762.94
2025 05 10 03 05 31 15431.12  2952.32 49762.94
2025 05 10 03 05 32 15431.06  2952.20 49762.87
2025 05 10 03 05 33 15430.98  2952.15 49763.02
2025 05 10 03 05 34 15430.88  2952.24 49763.05
2025 05 10 03 05 35 15430.82  2952.23 49763.04
2025 05 10 03 05 36 15430.77  2952.20 49763.15
2025 05 10 03 05 37 15430.71  2952.23 49763.14
2025 05 10 03 05 38 15430.72  2952.18 49763.23
2025 05 10 03 05 39 15430.72  2952.20 49763.20
2025 05 10 03 05 40 15430.73  2952.20 49763.07
2025 05 10 03 05 41 15430.78  2952.26 49763.13
2025 05 10 03 05 42 15430.84  2952.22 49763.13
2025 05 10 03 05 43 15430.86  2952.29 49763.14
2025 05 10 03 05 44 15430.89  2952.25 49763.06
2025 05 10 03 05 45 15430.94  2952.15 49763.01
2025 05 10 03 05 46 15431.04  2952.13 49763.08
2025 05 10 03 05 47 15431.16  2952.22 49763.02
2025 05 10 03 05 48 15431.17  2952.15 49762.98
2025 05 10 03 05 49 15431.16  2952.23 49763.05
2025 05 10 03 05 50 15431.14  2952.21 49763.21
2025 05 10 03 05 51 15431.18  2952.23 49763.21
2025 05 10 03 05 52 15431.18  2952.25 49763.05
2025 05 10 03 05 53 15431.22  2952.26 49762.98
2025 05 10 03 05 54 15431.18  2952.15 49762.95
2025 05 10 03 05 55 15431.20  2952.13 49763.12
2025 05 10 03 05 56 15431.20  2952.11 49763.03
2025 05 10 03 05 57 15431.10  2952.13 49763.02
2025 05 10 03 05 58 15431.01  2952.04 49762.91
2025 05 10 03 05 59 15430.99  2951.88 49762.86
2025 05 10 03 06 00 15430.97  2951.67 49762.67
2025 05 10 03 06 01 15430.92  2951.60 49762.80
2025 05 10 03 06 02 15430.87  2951.52 49762.78
2025 05 10 03 06 03 15430.71  2951.43 49762.72
2025 05 10 03 06 04 15430.72  2951.34 49762.77
2025 05 10 03 06 05 15430.67  2951.20 49762.65
2025 05 10 03 06 06 15430.63  2951.03 49762.72
2025 05 10 03 06 07 15430.53  2951.09 49762.76
2025 05 10 03 06 08 15430.50  2951.01 49762.80
2025 05 10 03 06 09 15430.42  2950.98 49762.82
2025 05 10 03 06 10 15430.48  2950.92 49762.86
2025 05 10 03 06 11 15430.45  2950.91 49762.88
2025 05 10 03 06 12 15430.47  2950.90 49762.94
2025 05 10 03 06 13 15430.48  2950.88 49762.93
2025 05 10 03 06 14 15430.51  2950.96 49763.00
2025 05 10 03 06 15 15430.60  2951.02 49763.00
2025 05 10 03 06 16 15430.66  2950.90 49762.99
2025 05 10 03 06 17 15430.76  2950.92 49762.95
2025 05 10 03 06 18 15430.83  2950.86 49762.75
2025 05 10 03 06 19 15430.90  2950.75 49762.73
2025 05 10 03 06 20 15430.96  2950.76 49762.85
2025 05 10 03 06 21 15430.92  2950.70 49762.87
2025 05 10 03 06 22 15430.95  2950.72 49762.97
2025 05 10 03 06 23 15431.02  2950.68 49762.87
2025 05 10 03 06 24 15430.91  2950.68 49763.05
2025 05 10 03 06 25 15430.95  2950.79 49763.17
2025 05 10 03 06 26 15430.73  2950.74 49763.19
2025 05 10 03 06 27 15430.71  2950.69 49763.16
2025 05 10 03 06 28 15430.63  2950.63 49763.25
2025 05 10 03 06 29 15430.68  2950.66 49763.21
2025 05 10 03 06 30 15430.56  2950.64 49763.24
2025 05 10 03 06 31 15430.49  2950.59 49763.33
2025 05 10 03 06 32 15430.44  2950.68 49763.29
2025 05 10 03 06 33 15430.44  2950.64 49763.23
2025 05 10 03 06 34 15430.39  2950.64 49763.29
2025 05 10 03 06 35 15430.42  2950.62 49763.20
2025 05 10 03 06 36 15430.37  2950.63 49763.34
2025 05 10 03 06 37 15430.38  2950.62 49763.34
2025 05 10 03 06 38 15430.32  2950.63 49763.27
2025 05 10 03 06 39 15430.29  2950.67 49763.32
2025 05 10 03 06 40 15430.36  2950.65 49763.26
2025 05 10 03 06 41 15430.45  2950.56 49763.18
2025 05 10 03 06 42 15430.48  2950.57 49763.13
2025 05 10 03 06 43 15430.53  2950.64 49763.15
2025 05 10 03 06 44 15430.57  2950.51 49763.17
2025 05 10 03 06 45 15430.64  2950.60 49763.23
2025 05 10 03 06 46 15430.62  2950.55 49763.13
2025 05 10 03 06 47 15430.74  2950.61 49763.24
2025 05 10 03 06 48 15430.76  2950.60 49763.26
2025 05 10 03 06 49 15430.77  2950.54 49763.19
2025 05 10 03 06 50 15430.73  2950.58 49763.13
2025 05 10 03 06 51 15430.79  2950.56 49763.10
2025 05 10 03 06 52 15430.80  2950.48 49762.98
2025 05 10 03 06 53 15430.90  2950.35 49763.05
2025 05 10 03 06 54 15430.96  2950.32 49762.94
2025 05 10 03 06 55 15431.00  2950.30 49763.00
2025 05 10 03 06 56 15431.02  2950.25 49762.96
2025 05 10 03 06 57 15431.01  2950.24 49763.00
2025 05 10 03 06 58 15431.03  2950.25 49763.06
2025 05 10 03 06 59 15431.16  2950.31 49763.06
2025 05 10 03 07 00 15431.10  2950.24 49763.04
2025 05 10 03 07 01 15431.08  2950.32 49763.11
2025 05 10 03 07 02 15431.00  2950.23 49763.07
2025 05 10 03 07 03 15430.99  2950.24 49763.16
2025 05 10 03 07 04 15430.94  2950.19 49763.07
2025 05 10 03 07 05 15430.96  2950.16 49763.09
2025 05 10 03 07 06 15430.90  2950.18 49763.06
2025 05 10 03 07 07 15430.89  2950.05 49763.00
2025 05 10 03 07 08 15430.85  2950.05 49763.14
2025 05 10 03 07 09 15430.88  2949.97 49763.11
2025 05 10 03 07 10 15430.88  2949.95 49763.06
2025 05 10 03 07 11 15430.78  2949.83 49762.98
2025 05 10 03 07 12 15430.62  2949.83 49763.03
2025 05 10 03 07 13 15430.56  2949.64 49763.03
2025 05 10 03 07 14 15430.55  2949.55 49763.00
2025 05 10 03 07 15 15430.48  2949.59 49762.93
2025 05 10 03 07 16 15430.53  2949.41 49762.90
2025 05 10 03 07 17 15430.50  2949.38 49762.87
2025 05 10 03 07 18 15430.54  2949.29 49762.91
2025 05 10 03 07 19 15430.44  2949.28 49763.10
2025 05 10 03 07 20 15430.48  2949.35 49763.22
2025 05 10 03 07 21 15430.49  2949.38 49763.12
2025 05 10 03 07 22 15430.56  2949.34 49763.19
2025 05 10 03 07 23 15430.58  2949.46 49763.17
2025 05 10 03 07 24 15430.63  2949.54 49763.29
2025 05 10 03 07 25 15430.73  2949.53 49763.40
2025 05 10 03 07 26 15430.65  2949.65 49763.39
2025 05 10 03 07 27 15430.67  2949.50 49763.38
2025 05 10 03 07 28 15430.84  2949.52 49763.22
2025 05 10 03 07 29 15430.77  2949.54 49763.18
2025 05 10 03 07 30 15430.79  2949.48 49763.14
2025 05 10 03 07 31 15430.85  2949.47 49763.12
2025 05 10 03 07 32 15430.92  2949.42 49763.12
2025 05 10 03 07 33 15431.05  2949.44 49763.05
2025 05 10 03 07 34 15431.12  2949.33 49762.98
2025 05 10 03 07 35 15431.11  2949.27 49762.95
2025 05 10 03 07 36 15431.14  2949.25 49762.90
2025 05 10 03 07 37 15431.12  2949.11 49762.89
2025 05 10 03 07 38 15431.10  2949.19 49762.88
2025 05 10 03 07 39 15431.17  2949.17 49763.01
2025 05 10 03 07 40 15431.19  2949.15 49763.03
2025 05 10 03 07 41 15431.07  2949.09 49763.14
2025 05 10 03 07 42 15431.13  2949.19 49763.08
2025 05 10 03 07 43 15431.14  2949.14 49763.08
2025 05 10 03 07 44 15431.07  2949.10 49763.27
2025 05 10 03 07 45 15431.03  2949.06 49763.12
2025 05 10 03 07 46 15431.03  2949.11 49763.12
2025 05 10 03 07 47 15431.01  2949.03 49763.19
2025 05 10 03 07 48 15431.01  2949.05 49763.07
2025 05 10 03 07 49 15431.00  2949.07 49763.19
2025 05 10 03 07 50 15430.93  2949.06 49763.14
2025 05 10 03 07 51 15431.01  2949.10 49763.13
2025 05 10 03 07 52 15430.97  2949.08 49763.24
2025 05 10 03 07 53 15430.97  2949.13 49763.21
2025 05 10 03 07 54 15431.01  2949.11 49763.15
2025 05 10 03 07 55 15431.03  2949.08 49763.24
2025 05 10 03 07 56 15431.04  2949.14 49763.26
2025 05 10 03 07 57 15431.10  2949.21 49763.40
2025 05 10 03 07 58 15431.08  2949.33 49763.55
2025 05 10 03 07 59 15431.07  2949.41 49763.47
2025 05 10 03 08 00 15431.13  2949.38 49763.47
2025 05 10 03 08 01 15431.08  2949.41 49763.26
2025 05 10 03 08 02 15431.08  2949.43 49763.30
2025 05 10 03 08 03 15431.10  2949.23 49763.16
2025 05 10 03 08 04 15431.00  2949.27 49763.28
2025 05 10 03 08 05 15431.03  2949.32 49763.32
2025 05 10 03 08 06 15430.95  2949.28 49763.30
2025 05 10 03 08 07 15430.88  2949.22 49763.31
2025 05 10 03 08 08 15430.86  2949.29 49763.32
2025 05 10 03 08 09 15430.84  2949.18 49763.37
2025 05 10 03 08 10 15430.74  2949.10 49763.36
2025 05 10 03 08 11 15430.69  2949.03 49763.34
2025 05 10 03 08 12 15430.62  2949.10 49763.32
2025 05 10 03 08 13 15430.55  2948.97 49763.32
2025 05 10 03 08 14 15430.48  2948.97 49763.34
2025 05 10 03 08 15 15430.43  2948.83 49763.35
2025 05 10 03 08 16 15430.42  2948.91 49763.43
2025 05 10 03 08 17 15430.35  2948.84 49763.30
2025 05 10 03 08 18 15430.31  2948.81 49763.29
2025 05 10 03 08 19 15430.32  2948.84 49763.18
2025 05 10 03 08 20 15430.31  2948.73 49763.14
2025 05 10 03 08 21 15430.32  2948.69 49763.18
2025 05 10 03 08 22 15430.24  2948.69 49763.35
2025 05 10 03 08 23 15430.20  2948.66 49763.41
2025 05 10 03 08 24 15430.16  2948.73 49763.35
2025 05 10 03 08 25 15430.18  2948.81 49763.37
2025 05 10 03 08 26 15430.14  2948.76 49763.31
2025 05 10 03 08 27 15430.13  2948.69 49763.32
2025 05 10 03 08 28 15430.08  2948.64 49763.33
2025 05 10 03 08 29 15429.96  2948.65 49763.48
2025 05 10 03 08 30 15429.80  2948.63 49763.49
2025 05 10 03 08 31 15429.73  2948.49 49763.37
2025 05 10 03 08 32 15429.68  2948.47 49763.33
2025 05 10 03 08 33 15429.56  2948.36 49763.23
2025 05 10 03 08 34 15429.55  2948.27 49763.14
2025 05 10 03 08 35 15429.47  2948.29 49763.27
2025 05 10 03 08 36 15429.49  2948.23 49763.33
2025 05 10 03 08 37 15429.48  2948.11 49763.34
2025 05 10 03 08 38 15429.40  2948.13 49763.22
2025 05 10 03 08 39 15429.39  2948.19 49763.33
2025 05 10 03 08 40 15429.41  2948.07 49763.30
2025 05 10 03 08 41 15429.38  2948.02 49763.36
2025 05 10 03 08 42 15429.40  2948.07 49763.38
2025 05 10 03 08 43 15429.47  2948.13 49763.39
2025 05 10 03 08 44 15429.50  2948.06 49763.46
2025 05 10 03 08 45 15429.46  2948.21 49763.47
2025 05 10 03 08 46 15429.45  2948.12 49763.35
2025 05 10 03 08 47 15429.51  2948.04 49763.29
2025 05 10 03 08 48 15429.49  2947.91 49763.33
2025 05 10 03 08 49 15429.47  2948.00 49763.30
2025 05 10 03 08 50 15429.41  2948.00 49763.28
2025 05 10 03 08 51 15429.44  2947.85 49763.33
2025 05 10 03 08 52 15429.32  2947.81 49763.39
2025 05 10 03 08 53 15429.30  2947.77 49763.42
2025 05 10 03 08 54 15429.19  2947.75 49763.38
2025 05 10 03 08 55 15429.11  2947.76 49763.55
2025 05 10 03 08 56 15429.03  2947.73 49763.48
2025 05 10 03 08 57 15428.86  2947.70 49763.53
2025 05 10 03 08 58 15428.86  2947.74 49763.63
2025 05 10 03 08 59 15428.82  2947.67 49763.56
2025 05 10 03 09 00 15428.93  2947.64 49763.53
2025 05 10 03 09 01 15429.01  2947.62 49763.45
2025 05 10 03 09 02 15429.02  2947.61 49763.45
2025 05 10 03 09 03 15429.06  2947.48 49763.33
2025 05 10 03 09 04 15429.01  2947.48 49763.27
2025 05 10 03 09 05 15429.00  2947.44 49763.28
2025 05 10 03 09 06 15429.08  2947.38 49763.14
2025 05 10 03 09 07 15429.13  2947.30 49763.19
2025 05 10 03 09 08 15429.19  2947.24 49763.08
2025 05 10 03 09 09 15429.29  2947.16 49762.99
2025 05 10 03 09 10 15429.42  2947.04 49763.03
2025 05 10 03 09 11 15429.43  2947.04 49763.08
2025 05 10 03 09 12 15429.34  2946.96 49763.22
2025 05 10 03 09 13 15429.42  2946.92 49763.27
2025 05 10 03 09 14 15429.25  2946.84 49763.16
2025 05 10 03 09 15 15429.30  2946.78 49763.10
2025 05 10 03 09 16 15429.33  2946.73 49763.10
2025 05 10 03 09 17 15429.30  2946.62 49763.11
2025 05 10 03 09 18 15429.31  2946.65 49763.13
2025 05 10 03 09 19 15429.20  2946.48 49763.17
2025 05 10 03 09 20 15429.24  2946.49 49763.18
2025 05 10 03 09 21 15429.35  2946.43 49763.17
2025 05 10 03 09 22 15429.29  2946.44 49763.19
2025 05 10 03 09 23 15429.34  2946.37 49763.13
2025 05 10 03 09 24 15429.34  2946.34 49763.19
2025 05 10 03 09 25 15429.28  2946.41 49763.26
2025 05 10 03 09 26 15429.25  2946.26 49763.34
2025 05 10 03 09 27 15429.22  2946.34 49763.36
2025 05 10 03 09 28 15429.19  2946.37 49763.40
2025 05 10 03 09 29 15429.10  2946.47 49763.53
2025 05 10 03 09 30 15429.12  2946.48 49763.65
2025 05 10 03 09 31 15429.07  2946.53 49763.69
2025 05 10 03 09 32 15429.07  2946.68 49763.83
2025 05 10 03 09 33 15429.01  2946.85 49763.95
2025 05 10 03 09 34 15428.94  2947.01 49763.97
2025 05 10 03 09 35 15428.92  2947.05 49763.93
2025 05 10 03 09 36 15428.98  2947.02 49763.85
2025 05 10 03 09 37 15428.95  2947.10 49763.91
2025 05 10 03 09 38 15429.02  2947.12 49763.83
2025 05 10 03 09 39 15429.17  2947.19 49763.87
2025 05 10 03 09 40 15429.14  2947.16 49763.76
2025 05 10 03 09 41 15429.20  2947.23 49763.75
2025 05 10 03 09 42 15429.31  2947.31 49763.74
2025 05 10 03 09 43 15429.37  2947.21 49763.71
2025 05 10 03 09 44 15429.41  2947.36 49763.76
2025 05 10 03 09 45 15429.49  2947.43 49763.74
2025 05 10 03 09 46 15429.42  2947.36 49763.72
2025 05 10 03 09 47 15429.43  2947.42 49763.74
2025 05 10 03 09 48 15429.31  2947.35 49763.65
2025 05 10 03 09 49 15429.25  2947.21 49763.62
2025 05 10 03 09 50 15429.19  2947.12 49763.57
2025 05 10 03 09 51 15429.21  2947.12 49763.57
2025 05 10 03 09 52 15429.21  2947.19 49763.52
2025 05 10 03 09 53 15429.14  2947.24 49763.63
2025 05 10 03 09 54 15429.04  2947.24 49763.75
2025 05 10 03 09 55 15428.97  2947.24 49763.81
2025 05 10 03 09 56 15428.87  2947.30 49763.89
2025 05 10 03 09 57 15428.86  2947.41 49763.90
2025 05 10 03 09 58 15428.79  2947.36 49763.81
2025 05 10 03 09 59 15428.83  2947.43 49763.71
2025 05 10 03 10 00 15428.81  2947.36 49763.77
2025 05 10 03 10 01 15428.81  2947.36 49763.85
2025 05 10 03 10 02 15428.73  2947.50 49763.84
2025 05 10 03 10 03 15428.72  2947.55 49763.88
2025 05 10 03 10 04 15428.72  2947.58 49763.80
2025 05 10 03 10 05 15428.71  2947.71 49763.74
2025 05 10 03 10 06 15428.72  2947.63 49763.75
2025 05 10 03 10 07 15428.82  2947.71 49763.77
2025 05 10 03 10 08 15428.66  2947.75 49763.80
2025 05 10 03 10 09 15428.64  2947.75 49763.78
2025 05 10 03 10 10 15428.67  2947.74 49763.79
2025 05 10 03 10 11 15428.64  2947.68 49763.75
2025 05 10 03 10 12 15428.69  2947.77 49763.68
2025 05 10 03 10 13 15428.68  2947.72 49763.74
2025 05 10 03 10 14 15428.66  2947.73 49763.75
2025 05 10 03 10 15 15428.63  2947.75 49763.72
2025 05 10 03 10 16 15428.68  2947.76 49763.70
2025 05 10 03 10 17 15428.61  2947.69 49763.57
2025 05 10 03 10 18 15428.69  2947.72 49763.73
2025 05 10 03 10 19 15428.67  2947.79 49763.67
2025 05 10 03 10 20 15428.69  2947.82 49763.70
2025 05 10 03 10 21 15428.69  2947.91 49763.83
2025 05 10 03 10 22 15428.65  2947.95 49763.89
2025 05 10 03 10 23 15428.60  2948.01 49763.78
2025 05 10 03 10 24 15428.57  2948.00 49763.90
2025 05 10 03 10 25 15428.48  2947.98 49763.86
2025 05 10 03 10 26 15428.45  2948.01 49763.73
2025 05 10 03 10 27 15428.43  2947.96 49763.66
2025 05 10 03 10 28 15428.43  2947.93 49763.61
2025 05 10 03 10 29 15428.45  2947.87 49763.52
2025 05 10 03 10 30 15428.46  2947.82 49763.44
2025 05 10 03 10 31 15428.48  2947.83 49763.40
2025 05 10 03 10 32 15428.46  2947.75 49763.39
2025 05 10 03 10 33 15428.35  2947.62 49763.38
2025 05 10 03 10 34 15428.42  2947.52 49763.41
2025 05 10 03 10 35 15428.32  2947.45 49763.37
2025 05 10 03 10 36 15428.37  2947.40 49763.26
2025 05 10 03 10 37 15428.35  2947.35 49763.24
2025 05 10 03 10 38 15428.38  2947.23 49763.11
2025 05 10 03 10 39 15428.36  2947.19 49763.16
2025 05 10 03 10 40 15428.25  2947.21 49763.25
2025 05 10 03 10 41 15428.23  2947.24 49763.29
2025 05 10 03 10 42 15428.17  2947.10 49763.24
2025 05 10 03 10 43 15428.15  2947.02 49763.18
2025 05 10 03 10 44 15428.15  2947.12 49763.19
2025 05 10 03 10 45 15428.11  2946.86 49763.19
2025 05 10 03 10 46 15428.11  2946.76 49763.12
2025 05 10 03 10 47 15428.05  2946.74 49763.19
2025 05 10 03 10 48 15428.00  2946.71 49763.26
2025 05 10 03 10 49 15428.04  2946.78 49763.23
2025 05 10 03 10 50 15427.97  2946.76 49763.37
2025 05 10 03 10 51 15427.92  2946.68 49763.42
2025 05 10 03 10 52 15427.94  2946.68 49763.39
2025 05 10 03 10 53 15427.85  2946.70 49763.29
2025 05 10 03 10 54 15427.91  2946.53 49763.25
2025 05 10 03 10 55 15427.79  2946.41 49763.28
2025 05 10 03 10 56 15427.72  2946.46 49763.32
2025 05 10 03 10 57 15427.67  2946.47 49763.40
2025 05 10 03 10 58 15427.69  2946.53 49763.42
2025 05 10 03 10 59 15427.57  2946.58 49763.51
2025 05 10 03 11 00 15427.56  2946.57 49763.61
2025 05 10 03 11 01 15427.58  2946.59 49763.61
2025 05 10 03 11 02 15427.58  2946.61 49763.53
2025 05 10 03 11 03 15427.57  2946.73 49763.55
2025 05 10 03 11 04 15427.51  2946.77 49763.64
2025 05 10 03 11 05 15427.49  2946.81 49763.71
2025 05 10 03 11 06 15427.53  2946.87 49763.63
2025 05 10 03 11 07 15427.47  2946.81 49763.49
2025 05 10 03 11 08 15427.51  2946.77 49763.50
2025 05 10 03 11 09 15427.42  2946.81 49763.52
2025 05 10 03 11 10 15427.39  2946.83 49763.68
2025 05 10 03 11 11 15427.39  2946.82 49763.72
2025 05 10 03 11 12 15427.39  2946.90 49763.69
2025 05 10 03 11 13 15427.43  2946.86 49763.67
2025 05 10 03 11 14 15427.44  2947.03 49763.69
2025 05 10 03 11 15 15427.53  2946.95 49763.69
2025 05 10 03 11 16 15427.52  2946.97 49763.74
2025 05 10 03 11 17 15427.64  2947.04 49763.69
2025 05 10 03 11 18 15427.53  2947.02 49763.64
2025 05 10 03 11 19 15427.47  2946.97 49763.64
2025 05 10 03 11 20 15427.45  2946.93 49763.66
2025 05 10 03 11 21 15427.41  2946.96 49763.50
2025 05 10 03 11 22 15427.51  2946.89 49763.40
2025 05 10 03 11 23 15427.49  2946.84 49763.37
2025 05 10 03 11 24 15427.55  2946.99 49763.44
2025 05 10 03 11 25 15427.60  2946.98 49763.46
2025 05 10 03 11 26 15427.57  2946.98 49763.55
2025 05 10 03 11 27 15427.60  2946.98 49763.44
2025 05 10 03 11 28 15427.56  2947.00 49763.42
2025 05 10 03 11 29 15427.50  2946.95 49763.32
2025 05 10 03 11 30 15427.49  2946.89 49763.31
2025 05 10 03 11 31 15427.51  2946.76 49763.29
2025 05 10 03 11 32 15427.48  2946.60 49763.14
2025 05 10 03 11 33 15427.45  2946.60 49763.09
2025 05 10 03 11 34 15427.52  2946.57 49763.13
2025 05 10 03 11 35 15427.61  2946.45 49763.16
2025 05 10 03 11 36 15427.59  2946.46 49763.15
2025 05 10 03 11 37 15427.55  2946.47 49763.21
2025 05 10 03 11 38 15427.60  2946.49 49763.23
2025 05 10 03 11 39 15427.54  2946.46 49763.21
2025 05 10 03 11 40 15427.54  2946.51 49763.24
2025 05 10 03 11 41 15427.42  2946.44 49763.30
2025 05 10 03 11 42 15427.42  2946.30 49763.20
2025 05 10 03 11 43 15427.44  2946.30 49763.15
2025 05 10 03 11 44 15427.45  2946.25 49763.04
2025 05 10 03 11 45 15427.52  2946.15 49763.00
2025 05 10 03 11 46 15427.46  2946.07 49763.00
2025 05 10 03 11 47 15427.46  2946.02 49763.03
2025 05 10 03 11 48 15427.46  2945.98 49763.09
2025 05 10 03 11 49 15427.58  2945.94 49763.04
2025 05 10 03 11 50 15427.64  2945.87 49762.97
2025 05 10 03 11 51 15427.71  2945.89 49762.86
2025 05 10 03 11 52 15427.62  2945.78 49762.96
2025 05 10 03 11 53 15427.60  2945.88 49763.03
2025 05 10 03 11 54 15427.58  2945.82 49763.09
2025 05 10 03 11 55 15427.57  2945.74 49763.02
2025 05 10 03 11 56 15427.53  2945.68 49763.06
2025 05 10 03 11 57 15427.50  2945.78 49763.15
2025 05 10 03 11 58 15427.42  2945.70 49763.17
2025 05 10 03 11 59 15427.36  2945.78 49763.27
2025 05 10 03 12 00 15427.39  2945.69 49763.32
2025 05 10 03 12 01 15427.26  2945.74 49763.31
2025 05 10 03 12 02 15427.24  2945.68 49763.26
2025 05 10 03 12 03 15427.19  2945.81 49763.28
2025 05 10 03 12 04 15427.11  2945.64 49763.33
2025 05 10 03 12 05 15427.12  2945.67 49763.27
2025 05 10 03 12 06 15427.13  2945.70 49763.27
2025 05 10 03 12 07 15427.14  2945.68 49763.22
2025 05 10 03 12 08 15427.07  2945.66 49763.27
2025 05 10 03 12 09 15427.01  2945.66 49763.24
2025 05 10 03 12 10 15427.00  2945.69 49763.36
2025 05 10 03 12 11 15426.93  2945.65 49763.27
2025 05 10 03 12 12 15427.00  2945.60 49763.27
2025 05 10 03 12 13 15426.99  2945.57 49763.33
2025 05 10 03 12 14 15427.02  2945.69 49763.21
2025 05 10 03 12 15 15427.07  2945.65 49763.30
2025 05 10 03 12 16 15426.99  2945.83 49763.28
2025 05 10 03 12 17 15427.00  2945.78 49763.34
2025 05 10 03 12 18 15427.10  2945.92 49763.27
2025 05 10 03 12 19 15427.31  2945.87 49763.25
2025 05 10 03 12 20 15427.30  2945.84 49763.22
2025 05 10 03 12 21 15427.39  2945.78 49763.17
2025 05 10 03 12 22 15427.41  2945.61 49763.01
2025 05 10 03 12 23 15427.49  2945.62 49762.94
2025 05 10 03 12 24 15427.55  2945.62 49762.87
2025 05 10 03 12 25 15427.64  2945.54 49762.85
2025 05 10 03 12 26 15427.67  2945.51 49762.88
2025 05 10 03 12 27 15427.66  2945.44 49762.93
2025 05 10 03 12 28 15427.51  2945.36 49762.98
2025 05 10 03 12 29 15427.58  2945.39 49762.97
2025 05 10 03 12 30 15427.54  2945.39 49762.97
2025 05 10 03 12 31 15427.55  2945.37 49763.07
2025 05 10 03 12 32 15427.54  2945.34 49763.05
2025 05 10 03 12 33 15427.41  2945.40 49763.19
2025 05 10 03 12 34 15427.35  2945.47 49763.29
2025 05 10 03 12 35 15427.29  2945.45 49763.32
2025 05 10 03 12 36 15427.31  2945.57 49763.26
2025 05 10 03 12 37 15427.25  2945.44 49763.17
2025 05 10 03 12 38 15427.22  2945.45 49763.22
2025 05 10 03 12 39 15427.27  2945.46 49763.11
2025 05 10 03 12 40 15427.19  2945.40 49763.17
2025 05 10 03 12 41 15427.27  2945.46 49763.10
2025 05 10 03 12 42 15427.35  2945.38 49763.01
2025 05 10 03 12 43 15427.27  2945.36 49762.93
2025 05 10 03 12 44 15427.27  2945.19 49762.85
2025 05 10 03 12 45 15427.29  2945.06 49762.88
2025 05 10 03 12 46 15427.31  2945.03 49762.79
2025 05 10 03 12 47 15427.44  2945.02 49762.71
2025 05 10 03 12 48 15427.44  2944.86 49762.63
2025 05 10 03 12 49 15427.44  2944.80 49762.72
2025 05 10 03 12 50 15427.46  2944.80 49762.80
2025 05 10 03 12 51 15427.42  2944.87 49762.84
2025 05 10 03 12 52 15427.43  2944.80 49762.85
2025 05 10 03 12 53 15427.54  2944.87 49762.79
2025 05 10 03 12 54 15427.49  2944.70 49762.79
2025 05 10 03 12 55 15427.54  2944.69 49762.84
2025 05 10 03 12 56 15427.55  2944.75 49763.00
2025 05 10 03 12 57 15427.60  2944.86 49763.08
2025 05 10 03 12 58 15427.62  2944.93 49763.15
2025 05 10 03 12 59 15427.74  2945.02 49763.19
2025 05 10 03 13 00 15427.71  2945.13 49763.17
2025 05 10 03 13 01 15427.68  2945.17 49763.22
2025 05 10 03 13 02 15427.67  2945.36 49763.41
2025 05 10 03 13 03 15427.80  2945.43 49763.43
2025 05 10 03 13 04 15427.76  2945.67 49763.45
2025 05 10 03 13 05 15427.81  2945.64 49763.42
2025 05 10 03 13 06 15427.88  2945.74 49763.46
2025 05 10 03 13 07 15428.04  2945.74 49763.35
2025 05 10 03 13 08 15428.08  2945.81 49763.35
2025 05 10 03 13 09 15428.04  2945.94 49763.33
2025 05 10 03 13 10 15428.07  2946.01 49763.37
2025 05 10 03 13 11 15428.09  2946.01 49763.33
2025 05 10 03 13 12 15428.13  2946.03 49763.21
2025 05 10 03 13 13 15428.12  2945.99 49763.11
2025 05 10 03 13 14 15428.02  2945.87 49763.19
2025 05 10 03 13 15 15427.97  2945.94 49763.14
2025 05 10 03 13 16 15427.98  2945.98 49763.23
2025 05 10 03 13 17 15427.98  2945.94 49763.15
2025 05 10 03 13 18 15428.01  2946.09 49763.13
2025 05 10 03 13 19 15428.08  2946.03 49763.15
2025 05 10 03 13 20 15427.97  2946.10 49763.20
2025 05 10 03 13 21 15427.96  2946.26 49763.32
2025 05 10 03 13 22 15427.85  2946.31 49763.37
2025 05 10 03 13 23 15427.88  2946.43 49763.34
2025 05 10 03 13 24 15427.85  2946.37 49763.23
2025 05 10 03 13 25 15427.94  2946.34 49763.04
2025 05 10 03 13 26 15428.01  2946.34 49763.01
2025 05 10 03 13 27 15427.96  2946.39 49762.98
2025 05 10 03 13 28 15428.00  2946.38 49762.85
2025 05 10 03 13 29 15428.14  2946.31 49762.75
2025 05 10 03 13 30 15428.20  2946.29 49762.78
2025 05 10 03 13 31 15428.32  2946.26 49762.75
2025 05 10 03 13 32 15428.29  2946.31 49762.81
2025 05 10 03 13 33 15428.36  2946.27 49762.75
2025 05 10 03 13 34 15428.42  2946.34 49762.63
2025 05 10 03 13 35 15428.45  2946.27 49762.61
2025 05 10 03 13 36 15428.48  2946.24 49762.52
2025 05 10 03 13 37 15428.57  2946.02 49762.47
2025 05 10 03 13 38 15428.60  2946.08 49762.46
2025 05 10 03 13 39 15428.63  2945.98 49762.39
2025 05 10 03 13 40 15428.68  2945.93 49762.33
2025 05 10 03 13 41 15428.76  2945.88 49762.26
2025 05 10 03 13 42 15428.79  2945.81 49762.30
2025 05 10 03 13 43 15428.82  2945.83 49762.21
2025 05 10 03 13 44 15428.79  2945.73 49762.21
2025 05 10 03 13 45 15428.81  2945.73 49762.24
2025 05 10 03 13 46 15428.82  2945.62 49762.20
2025 05 10 03 13 47 15428.86  2945.45 49762.15
2025 05 10 03 13 48 15428.88  2945.46 49762.27
2025 05 10 03 13 49 15428.89  2945.47 49762.29
2025 05 10 03 13 50 15428.88  2945.48 49762.39
2025 05 10 03 13 51 15428.87  2945.56 49762.39
2025 05 10 03 13 52 15428.86  2945.53 49762.48
2025 05 10 03 13 53 15428.83  2945.62 49762.48
2025 05 10 03 13 54 15428.72  2945.60 49762.55
2025 05 10 03 13 55 15428.82  2945.59 49762.45
2025 05 10 03 13 56 15428.73  2945.54 49762.41
2025 05 10 03 13 57 15428.86  2945.62 49762.39
2025 05 10 03 13 58 15428.86  2945.59 49762.27
2025 05 10 03 13 59 15428.96  2945.50 49762.29
2025 05 10 03 14 00 15429.00  2945.51 49762.26
2025 05 10 03 14 01 15429.07  2945.50 49762.33
2025 05 10 03 14 02 15429.08  2945.62 49762.16
2025 05 10 03 14 03 15429.24  2945.57 49762.09
2025 05 10 03 14 04 15429.29  2945.48 49762.04
2025 05 10 03 14 05 15429.43  2945.44 49761.97
2025 05 10 03 14 06 15429.34  2945.30 49761.94
2025 05 10 03 14 07 15429.45  2945.31 49762.00
2025 05 10 03 14 08 15429.39  2945.21 49762.00
2025 05 10 03 14 09 15429.38  2945.24 49762.01
2025 05 10 03 14 10 15429.49  2945.19 49762.08
2025 05 10 03 14 11 15429.53  2945.17 49762.08
2025 05 10 03 14 12 15429.46  2945.24 49762.24
2025 05 10 03 14 13 15429.44  2945.36 49762.18
2025 05 10 03 14 14 15429.29  2945.39 49762.17
2025 05 10 03 14 15 15429.30  2945.26 49762.15
2025 05 10 03 14 16 15429.31  2945.27 49762.05
2025 05 10 03 14 17 15429.35  2945.17 49762.03
2025 05 10 03 14 18 15429.39  2945.32 49762.19
2025 05 10 03 14 19 15429.35  2945.38 49762.36
2025 05 10 03 14 20 15429.25  2945.45 49762.38
2025 05 10 03 14 21 15429.20  2945.52 49762.37
2025 05 10 03 14 22 15429.12  2945.48 49762.32
2025 05 10 03 14 23 15429.05  2945.58 49762.33
2025 05 10 03 14 24 15429.13  2945.56 49762.32
2025 05 10 03 14 25 15429.00  2945.61 49762.26
2025 05 10 03 14 26 15428.91  2945.67 49762.39
2025 05 10 03 14 27 15428.93  2945.74 49762.46
2025 05 10 03 14 28 15428.94  2945.78 49762.42
2025 05 10 03 14 29 15428.92  2945.82 49762.39
2025 05 10 03 14 30 15428.94  2945.73 49762.22
2025 05 10 03 14 31 15429.06  2945.66 49762.10
2025 05 10 03 14 32 15429.08  2945.57 49762.03
2025 05 10 03 14 33 15429.09  2945.61 49761.96
2025 05 10 03 14 34 15429.09  2945.46 49761.83
2025 05 10 03 14 35 15429.10  2945.43 49761.81
2025 05 10 03 14 36 15429.07  2945.26 49761.76
2025 05 10 03 14 37 15429.09  2945.15 49761.60
2025 05 10 03 14 38 15429.17  2945.01 49761.55
2025 05 10 03 14 39 15429.21  2944.88 49761.54
2025 05 10 03 14 40 15429.17  2944.86 49761.58
2025 05 10 03 14 41 15429.15  2944.86 49761.72
2025 05 10 03 14 42 15429.16  2944.82 49761.69
2025 05 10 03 14 43 15429.13  2944.73 49761.72
2025 05 10 03 14 44 15429.01  2944.71 49761.72
2025 05 10 03 14 45 15429.04  2944.67 49761.67
2025 05 10 03 14 46 15428.99  2944.56 49761.67
2025 05 10 03 14 47 15428.91  2944.63 49761.68
2025 05 10 03 14 48 15428.94  2944.61 49761.67
2025 05 10 03 14 49 15429.00  2944.49 49761.69
2025 05 10 03 14 50 15428.97  2944.64 49761.79
2025 05 10 03 14 51 15428.98  2944.66 49761.82
2025 05 10 03 14 52 15428.98  2944.65 49761.89
2025 05 10 03 14 53 15428.97  2944.71 49762.03
2025 05 10 03 14 54 15428.87  2944.92 49762.10
2025 05 10 03 14 55 15428.86  2944.89 49762.05
2025 05 10 03 14 56 15428.88  2944.79 49761.90
2025 05 10 03 14 57 15428.84  2944.72 49761.95
2025 05 10 03 14 58 15428.80  2944.79 49761.96
2025 05 10 03 14 59 15428.77  2944.78 49761.98
2025 05 10 03 15 00 15428.72  2944.66 49761.87
2025 05 10 03 15 01 15428.72  2944.63 49761.83
2025 05 10 03 15 02 15428.74  2944.60 49761.86
2025 05 10 03 15 03 15428.65  2944.59 49761.80
2025 05 10 03 15 04 15428.73  2944.60 49761.79
2025 05 10 03 15 05 15428.75  2944.59 49761.70
2025 05 10 03 15 06 15428.78  2944.52 49761.79
2025 05 10 03 15 07 15428.77  2944.54 49761.85
2025 05 10 03 15 08 15428.72  2944.49 49761.77
2025 05 10 03 15 09 15428.67  2944.42 49761.74
2025 05 10 03 15 10 15428.63  2944.34 49761.68
2025 05 10 03 15 11 15428.64  2944.25 49761.64
2025 05 10 03 15 12 15428.66  2944.12 49761.71
2025 05 10 03 15 13 15428.65  2944.16 49761.62
2025 05 10 03 15 14 15428.66  2944.18 49761.56
2025 05 10 03 15 15 15428.72  2944.15 49761.71
2025 05 10 03 15 16 15428.70  2944.25 49761.95
2025 05 10 03 15 17 15428.68  2944.36 49762.04
2025 05 10 03 15 18 15428.67  2944.38 49761.84
2025 05 10 03 15 19 15428.72  2944.43 49761.90
2025 05 10 03 15 20 15428.64  2944.37 49761.96
2025 05 10 03 15 21 15428.67  2944.43 49761.95
2025 05 10 03 15 22 15428.68  2944.70 49761.88
2025 05 10 03 15 23 15428.74  2944.58 49761.92
2025 05 10 03 15 24 15428.79  2944.59 49761.91
2025 05 10 03 15 25 15428.80  2944.67 49761.92
2025 05 10 03 15 26 15428.88  2944.70 49761.96
2025 05 10 03 15 27 15428.89  2944.64 49761.92
2025 05 10 03 15 28 15428.85  2944.70 49761.84
2025 05 10 03 15 29 15428.82  2944.72 49761.80
2025 05 10 03 15 30 15428.98  2944.70 49761.70
2025 05 10 03 15 31 15428.96  2944.67 49761.75
2025 05 10 03 15 32 15429.08  2944.75 49761.77
2025 05 10 03 15 33 15429.09  2944.84 49761.82
2025 05 10 03 15 34 15429.04  2944.83 49761.94
2025 05 10 03 15 35 15428.91  2944.88 49761.89
2025 05 10 03 15 36 15428.73  2944.90 49761.93
2025 05 10 03 15 37 15428.72  2944.82 49761.94
2025 05 10 03 15 38 15428.66  2944.79 49761.96
2025 05 10 03 15 39 15428.58  2944.79 49761.86
2025 05 10 03 15 40 15428.46  2944.82 49761.81
2025 05 10 03 15 41 15428.55  2944.77 49761.92
2025 05 10 03 15 42 15428.50  2944.75 49761.86
2025 05 10 03 15 43 15428.49  2944.72 49761.85
2025 05 10 03 15 44 15428.40  2944.77 49761.86
2025 05 10 03 15 45 15428.32  2944.73 49761.83
2025 05 10 03 15 46 15428.40  2944.61 49761.82
2025 05 10 03 15 47 15428.37  2944.57 49761.71
2025 05 10 03 15 48 15428.43  2944.60 49761.57
2025 05 10 03 15 49 15428.48  2944.58 49761.46
2025 05 10 03 15 50 15428.40  2944.42 49761.53
2025 05 10 03 15 51 15428.37  2944.36 49761.61
2025 05 10 03 15 52 15428.34  2944.41 49761.66
2025 05 10 03 15 53 15428.28  2944.40 49761.59
2025 05 10 03 15 54 15428.34  2944.39 49761.57
2025 05 10 03 15 55 15428.28  2944.33 49761.48
2025 05 10 03 15 56 15428.27  2944.24 49761.56
2025 05 10 03 15 57 15428.22  2944.22 49761.55
2025 05 10 03 15 58 15428.20  2944.24 49761.55
2025 05 10 03 15 59 15428.20  2944.25 49761.64
2025 05 10 03 16 00 15428.22  2944.29 49761.62
2025 05 10 03 16 01 15428.26  2944.30 49761.70
2025 05 10 03 16 02 15428.22  2944.37 49761.77
2025 05 10 03 16 03 15428.24  2944.37 49761.79
2025 05 10 03 16 04 15428.25  2944.51 49761.88
2025 05 10 03 16 05 15428.17  2944.58 49761.88
2025 05 10 03 16 06 15428.18  2944.57 49761.91
2025 05 10 03 16 07 15428.13  2944.58 49761.93
2025 05 10 03 16 08 15428.09  2944.57 49761.93
2025 05 10 03 16 09 15428.11  2944.61 49761.88
2025 05 10 03 16 10 15428.01  2944.56 49761.84
2025 05 10 03 16 11 15427.97  2944.67 49761.82
2025 05 10 03 16 12 15428.01  2944.66 49761.83
2025 05 10 03 16 13 15428.09  2944.64 49761.82
2025 05 10 03 16 14 15428.17  2944.69 49761.79
2025 05 10 03 16 15 15428.17  2944.80 49761.88
2025 05 10 03 16 16 15428.12  2944.72 49761.97
2025 05 10 03 16 17 15428.20  2944.84 49761.83
2025 05 10 03 16 18 15428.38  2944.97 49761.88
2025 05 10 03 16 19 15428.33  2944.93 49761.78
2025 05 10 03 16 20 15428.40  2944.91 49761.76
2025 05 10 03 16 21 15428.43  2944.91 49761.68
2025 05 10 03 16 22 15428.45  2944.90 49761.57
2025 05 10 03 16 23 15428.40  2944.86 49761.52
2025 05 10 03 16 24 15428.41  2944.82 49761.61
2025 05 10 03 16 25 15428.38  2944.78 49761.59
2025 05 10 03 16 26 15428.42  2944.70 49761.57
2025 05 10 03 16 27 15428.43  2944.69 49761.58
2025 05 10 03 16 28 15428.45  2944.68 49761.48
2025 05 10 03 16 29 15428.42  2944.54 49761.57
2025 05 10 03 16 30 15428.40  2944.62 49761.55
2025 05 10 03 16 31 15428.24  2944.60 49761.68
2025 05 10 03 16 32 15428.20  2944.61 49761.63
2025 05 10 03 16 33 15428.07  2944.63 49761.66
2025 05 10 03 16 34 15428.04  2944.56 49761.70
2025 05 10 03 16 35 15427.92  2944.67 49761.75
2025 05 10 03 16 36 15427.88  2944.64 49761.69
2025 05 10 03 16 37 15427.96  2944.63 49761.81
2025 05 10 03 16 38 15427.99  2944.76 49761.79
2025 05 10 03 16 39 15428.01  2944.92 49761.82
2025 05 10 03 16 40 15428.03  2944.94 49761.86
2025 05 10 03 16 41 15428.06  2944.95 49761.92
2025 05 10 03 16 42 15428.15  2945.03 49761.82
2025 05 10 03 16 43 15428.14  2944.97 49761.71
2025 05 10 03 16 44 15428.28  2945.02 49761.72
2025 05 10 03 16 45 15428.47  2945.08 49761.56
2025 05 10 03 16 46 15428.55  2945.09 49761.67
2025 05 10 03 16 47 15428.52  2945.12 49761.81
2025 05 10 03 16 48 15428.55  2945.13 49761.74
2025 05 10 03 16 49 15428.58  2945.25 49761.76
2025 05 10 03 16 50 15428.55  2945.29 49761.84
2025 05 10 03 16 51 15428.60  2945.32 49761.76
2025 05 10 03 16 52 15428.69  2945.37 49761.70
2025 05 10 03 16 53 15428.75  2945.37 49761.64
2025 05 10 03 16 54 15428.83  2945.40 49761.65
2025 05 10 03 16 55 15428.89  2945.43 49761.68
2025 05 10 03 16 56 15428.87  2945.36 49761.52
2025 05 10 03 16 57 15428.86  2945.33 49761.52
2025 05 10 03 16 58 15428.92  2945.35 49761.51
2025 05 10 03 16 59 15429.00  2945.29 49761.52
2025 05 10 03 17 00 15428.88  2945.23 49761.45
2025 05 10 03 17 01 15428.87  2945.26 49761.56
2025 05 10 03 17 02 15428.75  2945.26 49761.56
2025 05 10 03 17 03 15428.77  2945.27 49761.49
2025 05 10 03 17 04 15428.79  2945.15 49761.45
2025 05 10 03 17 05 15428.75  2945.26 49761.52
2025 05 10 03 17 06 15428.79  2945.24 49761.65
2025 05 10 03 17 07 15428.72  2945.31 49761.64
2025 05 10 03 17 08 15428.70  2945.33 49761.69
2025 05 10 03 17 09 15428.65  2945.43 49761.74
2025 05 10 03 17 10 15428.57  2945.38 49761.70
2025 05 10 03 17 11 15428.44  2945.39 49761.78
2025 05 10 03 17 12 15428.47  2945.51 49761.79
2025 05 10 03 17 13 15428.46  2945.42 49761.84
2025 05 10 03 17 14 15428.35  2945.45 49761.72
2025 05 10 03 17 15 15428.30  2945.43 49761.70
2025 05 10 03 17 16 15428.25  2945.30 49761.66
2025 05 10 03 17 17 15428.27  2945.35 49761.67
2025 05 10 03 17 18 15428.28  2945.38 49761.50
2025 05 10 03 17 19 15428.31  2945.27 49761.51
2025 05 10 03 17 20 15428.32  2945.28 49761.46
2025 05 10 03 17 21 15428.29  2945.18 49761.34
2025 05 10 03 17 22 15428.33  2945.21 49761.33
2025 05 10 03 17 23 15428.33  2945.15 49761.23
2025 05 10 03 17 24 15428.33  2945.06 49761.18
2025 05 10 03 17 25 15428.32  2944.83 49761.09
2025 05 10 03 17 26 15428.33  2944.80 49761.10
2025 05 10 03 17 27 15428.37  2944.77 49761.05
2025 05 10 03 17 28 15428.54  2944.69 49761.03
2025 05 10 03 17 29 15428.54  2944.61 49761.02
2025 05 10 03 17 30 15428.54  2944.54 49761.05
2025 05 10 03 17 31 15428.57  2944.53 49761.15
2025 05 10 03 17 32 15428.64  2944.54 49761.27
2025 05 10 03 17 33 15428.58  2944.55 49761.28
2025 05 10 03 17 34 15428.53  2944.57 49761.33
2025 05 10 03 17 35 15428.47  2944.61 49761.43
2025 05 10 03 17 36 15428.43  2944.57 49761.38
2025 05 10 03 17 37 15428.46  2944.68 49761.27
2025 05 10 03 17 38 15428.46  2944.54 49761.35
2025 05 10 03 17 39 15428.49  2944.62 49761.44
2025 05 10 03 17 40 15428.42  2944.62 49761.47
2025 05 10 03 17 41 15428.43  2944.69 49761.48
2025 05 10 03 17 42 15428.34  2944.68 49761.41
2025 05 10 03 17 43 15428.30  2944.57 49761.44
2025 05 10 03 17 44 15428.31  2944.64 49761.43
2025 05 10 03 17 45 15428.27  2944.54 49761.47
2025 05 10 03 17 46 15428.29  2944.72 49761.52
2025 05 10 03 17 47 15428.28  2944.76 49761.49
2025 05 10 03 17 48 15428.21  2944.76 49761.58
2025 05 10 03 17 49 15428.15  2944.83 49761.61
2025 05 10 03 17 50 15428.07  2944.70 49761.69
2025 05 10 03 17 51 15428.00  2944.86 49761.82
2025 05 10 03 17 52 15428.01  2944.95 49761.82
2025 05 10 03 17 53 15428.08  2944.99 49761.80
2025 05 10 03 17 54 15428.07  2945.04 49761.81
2025 05 10 03 17 55 15428.05  2945.13 49761.84
2025 05 10 03 17 56 15428.07  2945.23 49761.96
2025 05 10 03 17 57 15428.17  2945.39 49761.97
2025 05 10 03 17 58 15428.08  2945.52 49762.03
2025 05 10 03 17 59 15428.09  2945.50 49762.01
2025 05 10 03 18 00 15428.17  2945.60 49761.92
2025 05 10 03 18 01 15428.15  2945.57 49761.92
2025 05 10 03 18 02 15428.17  2945.68 49761.78
2025 05 10 03 18 03 15428.15  2945.63 49761.83
2025 05 10 03 18 04 15428.13  2945.59 49761.74
2025 05 10 03 18 05 15428.16  2945.67 49761.76
2025 05 10 03 18 06 15428.27  2945.72 49761.77
2025 05 10 03 18 07 15428.32  2945.77 49761.75
2025 05 10 03 18 08 15428.41  2945.82 49761.80
2025 05 10 03 18 09 15428.41  2945.90 49761.82
2025 05 10 03 18 10 15428.49  2945.97 49761.88
2025 05 10 03 18 11 15428.45  2946.11 49761.90
2025 05 10 03 18 12 15428.46  2946.15 49761.85
2025 05 10 03 18 13 15428.41  2946.22 49761.75
2025 05 10 03 18 14 15428.37  2946.17 49761.81
2025 05 10 03 18 15 15428.30  2946.19 49761.83
2025 05 10 03 18 16 15428.28  2946.23 49761.82
2025 05 10 03 18 17 15428.26  2946.29 49761.78
2025 05 10 03 18 18 15428.25  2946.26 49761.76
2025 05 10 03 18 19 15428.22  2946.30 49761.76
2025 05 10 03 18 20 15428.23  2946.21 49761.70
2025 05 10 03 18 21 15428.22  2946.26 49761.69
2025 05 10 03 18 22 15428.23  2946.15 49761.64
2025 05 10 03 18 23 15428.29  2946.20 49761.59
2025 05 10 03 18 24 15428.30  2946.17 49761.49
2025 05 10 03 18 25 15428.38  2946.11 49761.51
2025 05 10 03 18 26 15428.32  2946.16 49761.50
2025 05 10 03 18 27 15428.43  2946.18 49761.52
2025 05 10 03 18 28 15428.43  2946.17 49761.61
2025 05 10 03 18 29 15428.42  2946.05 49761.47
2025 05 10 03 18 30 15428.45  2946.14 49761.39
2025 05 10 03 18 31 15428.37  2946.13 49761.37
2025 05 10 03 18 32 15428.37  2946.10 49761.24
2025 05 10 03 18 33 15428.42  2946.02 49761.32
2025 05 10 03 18 34 15428.37  2945.89 49761.15
2025 05 10 03 18 35 15428.48  2945.83 49761.21
2025 05 10 03 18 36 15428.49  2945.79 49761.23
2025 05 10 03 18 37 15428.41  2945.70 49761.28
2025 05 10 03 18 38 15428.42  2945.73 49761.20
2025 05 10 03 18 39 15428.39  2945.62 49761.19
2025 05 10 03 18 40 15428.43  2945.60 49761.14
2025 05 10 03 18 41 15428.47  2945.61 49761.14
2025 05 10 03 18 42 15428.58  2945.62 49761.09
2025 05 10 03 18 43 15428.54  2945.58 49761.13
2025 05 10 03 18 44 15428.51  2945.52 49761.18
2025 05 10 03 18 45 15428.56  2945.57 49761.26
2025 05 10 03 18 46 15428.54  2945.57 49761.22
2025 05 10 03 18 47 15428.51  2945.44 49761.11
2025 05 10 03 18 48 15428.56  2945.52 49761.23
2025 05 10 03 18 49 15428.59  2945.46 49761.23
2025 05 10 03 18 50 15428.61  2945.45 49761.27
2025 05 10 03 18 51 15428.58  2945.46 49761.28
2025 05 10 03 18 52 15428.51  2945.44 49761.28
2025 05 10 03 18 53 15428.59  2945.50 49761.28
2025 05 10 03 18 54 15428.54  2945.51 49761.31
2025 05 10 03 18 55 15428.50  2945.49 49761.21
2025 05 10 03 18 56 15428.58  2945.41 49761.26
2025 05 10 03 18 57 15428.62  2945.29 49761.22
2025 05 10 03 18 58 15428.59  2945.39 49761.25
2025 05 10 03 18 59 15428.59  2945.35 49761.21
2025 05 10 03 19 00 15428.63  2945.43 49761.27
2025 05 10 03 19 01 15428.57  2945.34 49761.29
2025 05 10 03 19 02 15428.64  2945.40 49761.32
2025 05 10 03 19 03 15428.73  2945.46 49761.29
2025 05 10 03 19 04 15428.89  2945.49 49761.25
2025 05 10 03 19 05 15428.89  2945.43 49761.27
2025 05 10 03 19 06 15428.89  2945.38 49761.20
2025 05 10 03 19 07 15428.87  2945.40 49761.16
2025 05 10 03 19 08 15428.86  2945.41 49761.12
2025 05 10 03 19 09 15428.88  2945.26 49761.18
2025 05 10 03 19 10 15428.77  2945.12 49761.05
2025 05 10 03 19 11 15428.85  2945.18 49761.10
2025 05 10 03 19 12 15428.90  2945.19 49761.11
2025 05 10 03 19 13 15428.94  2945.06 49761.15
2025 05 10 03 19 14 15428.84  2945.00 49761.11
2025 05 10 03 19 15 15428.80  2944.98 49761.13
2025 05 10 03 19 16 15428.76  2944.94 49761.17
2025 05 10 03 19 17 15428.78  2944.92 49761.14
2025 05 10 03 19 18 15428.78  2944.90 49761.11
2025 05 10 03 19 19 15428.84  2944.85 49761.14
2025 05 10 03 19 20 15428.79  2944.78 49761.18
2025 05 10 03 19 21 15428.73  2944.86 49761.13
2025 05 10 03 19 22 15428.78  2944.75 49761.22
2025 05 10 03 19 23 15428.71  2944.70 49761.24
2025 05 10 03 19 24 15428.67  2944.77 49761.17
2025 05 10 03 19 25 15428.63  2944.71 49761.16
2025 05 10 03 19 26 15428.65  2944.69 49761.19
2025 05 10 03 19 27 15428.64  2944.56 49761.10
2025 05 10 03 19 28 15428.73  2944.56 49761.07
2025 05 10 03 19 29 15428.78  2944.57 49761.13
2025 05 10 03 19 30 15428.79  2944.53 49761.13
2025 05 10 03 19 31 15428.87  2944.52 49761.11
2025 05 10 03 19 32 15429.00  2944.48 49760.96
2025 05 10 03 19 33 15429.08  2944.37 49760.97
2025 05 10 03 19 34 15429.13  2944.35 49761.08
2025 05 10 03 19 35 15429.18  2944.49 49761.04
2025 05 10 03 19 36 15429.33  2944.40 49761.05
2025 05 10 03 19 37 15429.46  2944.23 49761.08
2025 05 10 03 19 38 15429.50  2944.43 49761.08
2025 05 10 03 19 39 15429.64  2944.43 49761.19
2025 05 10 03 19 40 15429.72  2944.51 49761.14
2025 05 10 03 19 41 15429.79  2944.45 49761.16
2025 05 10 03 19 42 15429.86  2944.43 49761.19
2025 05 10 03 19 43 15429.91  2944.45 49761.07
2025 05 10 03 19 44 15429.83  2944.38 49761.10
2025 05 10 03 19 45 15429.81  2944.41 49761.05
2025 05 10 03 19 46 15429.86  2944.35 49761.07
2025 05 10 03 19 47 15429.90  2944.33 49761.12
2025 05 10 03 19 48 15429.83  2944.39 49761.10
2025 05 10 03 19 49 15429.96  2944.38 49761.22
2025 05 10 03 19 50 15429.91  2944.34 49761.14
2025 05 10 03 19 51 15429.89  2944.30 49761.20
2025 05 10 03 19 52 15429.87  2944.27 49761.16
2025 05 10 03 19 53 15429.75  2944.19 49761.10
2025 05 10 03 19 54 15429.77  2944.11 49761.04
2025 05 10 03 19 55 15429.75  2944.03 49761.02
2025 05 10 03 19 56 15429.78  2943.98 49761.04
2025 05 10 03 19 57 15429.62  2943.95 49761.10
2025 05 10 03 19 58 15429.64  2943.93 49761.11
2025 05 10 03 19 59 15429.59  2943.99 49761.16
2025 05 10 03 20 00 15429.55  2943.93 49761.23
2025 05 10 03 20 01 15429.68  2944.01 49761.08
2025 05 10 03 20 02 15429.66  2943.90 49761.08
2025 05 10 03 20 03 15429.73  2943.89 49761.12
2025 05 10 03 20 04 15429.63  2943.91 49761.16
2025 05 10 03 20 05 15429.68  2943.93 49761.16
2025 05 10 03 20 06 15429.55  2943.90 49761.19
2025 05 10 03 20 07 15429.48  2943.83 49761.16
2025 05 10 03 20 08 15429.52  2943.88 49761.14
2025 05 10 03 20 09 15429.43  2943.76 49761.12
2025 05 10 03 20 10 15429.57  2943.72 49761.13
2025 05 10 03 20 11 15429.60  2943.73 49761.23
2025 05 10 03 20 12 15429.68  2943.73 49761.21
2025 05 10 03 20 13 15429.67  2943.81 49761.31
2025 05 10 03 20 14 15429.67  2943.86 49761.36
2025 05 10 03 20 15 15429.71  2943.81 49761.23
2025 05 10 03 20 16 15429.57  2943.76 49761.20
2025 05 10 03 20 17 15429.52  2943.60 49761.06
2025 05 10 03 20 18 15429.56  2943.47 49760.89
2025 05 10 03 20 19 15429.66  2943.34 49760.90
2025 05 10 03 20 20 15429.69  2943.38 49760.91
2025 05 10 03 20 21 15429.68  2943.34 49761.01
2025 05 10 03 20 22 15429.66  2943.38 49761.17
2025 05 10 03 20 23 15429.70  2943.39 49761.19
2025 05 10 03 20 24 15429.60  2943.35 49761.17
2025 05 10 03 20 25 15429.62  2943.35 49761.24
2025 05 10 03 20 26 15429.56  2943.32 49761.18
2025 05 10 03 20 27 15429.50  2943.32 49761.29
2025 05 10 03 20 28 15429.54  2943.38 49761.33
2025 05 10 03 20 29 15429.56  2943.39 49761.40
2025 05 10 03 20 30 15429.46  2943.42 49761.40
2025 05 10 03 20 31 15429.48  2943.43 49761.47
2025 05 10 03 20 32 15429.40  2943.38 49761.44
2025 05 10 03 20 33 15429.36  2943.36 49761.37
2025 05 10 03 20 34 15429.34  2943.33 49761.31
2025 05 10 03 20 35 15429.39  2943.23 49761.31
2025 05 10 03 20 36 15429.46  2943.25 49761.18
2025 05 10 03 20 37 15429.52  2943.09 49761.22
2025 05 10 03 20 38 15429.62  2943.12 49761.11
2025 05 10 03 20 39 15429.65  2943.10 49761.19
2025 05 10 03 20 40 15429.71  2943.12 49761.15
2025 05 10 03 20 41 15429.68  2943.08 49761.26
2025 05 10 03 20 42 15429.55  2943.02 49761.32
2025 05 10 03 20 43 15429.57  2943.05 49761.35
2025 05 10 03 20 44 15429.56  2943.10 49761.31
2025 05 10 03 20 45 15429.58  2943.12 49761.29
2025 05 10 03 20 46 15429.57  2943.26 49761.27
2025 05 10 03 20 47 15429.59  2943.23 49761.43
2025 05 10 03 20 48 15429.65  2943.24 49761.43
2025 05 10 03 20 49 15429.61  2943.35 49761.41
2025 05 10 03 20 50 15429.63  2943.41 49761.58
2025 05 10 03 20 51 15429.71  2943.48 49761.59
2025 05 10 03 20 52 15429.69  2943.51 49761.58
2025 05 10 03 20 53 15429.65  2943.46 49761.49
2025 05 10 03 20 54 15429.64  2943.58 49761.55
2025 05 10 03 20 55 15429.69  2943.58 49761.47
2025 05 10 03 20 56 15429.63  2943.64 49761.55
2025 05 10 03 20 57 15429.69  2943.60 49761.63
2025 05 10 03 20 58 15429.64  2943.60 49761.52
2025 05 10 03 20 59 15429.58  2943.63 49761.52
2025 05 10 03 21 00 15429.62  2943.70 49761.50
2025 05 10 03 21 01 15429.63  2943.67 49761.50
2025 05 10 03 21 02 15429.65  2943.63 49761.34
2025 05 10 03 21 03 15429.69  2943.49 49761.32
2025 05 10 03 21 04 15429.70  2943.55 49761.33
2025 05 10 03 21 05 15429.81  2943.48 49761.38
2025 05 10 03 21 06 15429.75  2943.49 49761.34
2025 05 10 03 21 07 15429.69  2943.54 49761.36
2025 05 10 03 21 08 15429.68  2943.50 49761.33
2025 05 10 03 21 09 15429.72  2943.45 49761.34
2025 05 10 03 21 10 15429.65  2943.46 49761.38
2025 05 10 03 21 11 15429.60  2943.40 49761.47
2025 05 10 03 21 12 15429.56  2943.40 49761.47
2025 05 10 03 21 13 15429.55  2943.42 49761.54
2025 05 10 03 21 14 15429.60  2943.43 49761.35
2025 05 10 03 21 15 15429.61  2943.47 49761.43
2025 05 10 03 21 16 15429.52  2943.40 49761.38
2025 05 10 03 21 17 15429.51  2943.44 49761.38
2025 05 10 03 21 18 15429.49  2943.42 49761.39
2025 05 10 03 21 19 15429.38  2943.29 49761.37
2025 05 10 03 21 20 15429.30  2943.16 49761.37
2025 05 10 03 21 21 15429.28  2943.13 49761.28
2025 05 10 03 21 22 15429.40  2943.01 49761.18
2025 05 10 03 21 23 15429.43  2942.98 49761.08
2025 05 10 03 21 24 15429.42  2942.91 49760.97
2025 05 10 03 21 25 15429.38  2942.83 49761.03
2025 05 10 03 21 26 15429.42  2942.72 49761.08
2025 05 10 03 21 27 15429.46  2942.75 49761.22
2025 05 10 03 21 28 15429.46  2942.77 49761.24
2025 05 10 03 21 29 15429.33  2942.80 49761.34
2025 05 10 03 21 30 15429.39  2942.80 49761.36
2025 05 10 03 21 31 15429.36  2942.81 49761.40
2025 05 10 03 21 32 15429.33  2942.85 49761.44
2025 05 10 03 21 33 15429.36  2942.86 49761.44
2025 05 10 03 21 34 15429.25  2942.85 49761.53
2025 05 10 03 21 35 15429.33  2942.86 49761.43
2025 05 10 03 21 36 15429.31  2942.92 49761.41
2025 05 10 03 21 37 15429.37  2943.01 49761.44
2025 05 10 03 21 38 15429.40  2943.04 49761.44
2025 05 10 03 21 39 15429.48  2942.96 49761.46
2025 05 10 03 21 40 15429.41  2943.00 49761.41
2025 05 10 03 21 41 15429.49  2942.95 49761.34
2025 05 10 03 21 42 15429.42  2942.97 49761.24
2025 05 10 03 21 43 15429.44  2942.91 49761.34
2025 05 10 03 21 44 15429.48  2942.89 49761.29
2025 05 10 03 21 45 15429.54  2942.95 49761.17
2025 05 10 03 21 46 15429.65  2942.91 49761.19
2025 05 10 03 21 47 15429.73  2942.87 49761.10
2025 05 10 03 21 48 15429.79  2942.79 49761.13
2025 05 10 03 21 49 15429.84  2942.75 49761.16
2025 05 10 03 21 50 15429.90  2942.74 49761.13
2025 05 10 03 21 51 15429.93  2942.69 49761.12
2025 05 10 03 21 52 15429.98  2942.61 49761.09
2025 05 10 03 21 53 15430.04  2942.64 49761.00
2025 05 10 03 21 54 15429.99  2942.64 49760.95
2025 05 10 03 21 55 15430.03  2942.54 49760.91
2025 05 10 03 21 56 15430.09  2942.49 49760.87
2025 05 10 03 21 57 15430.26  2942.52 49760.90
2025 05 10 03 21 58 15430.24  2942.52 49761.00
2025 05 10 03 21 59 15430.30  2942.61 49761.05
2025 05 10 03 22 00 15430.31  2942.60 49761.04
2025 05 10 03 22 01 15430.42  2942.67 49761.14
2025 05 10 03 22 02 15430.40  2942.71 49761.07
2025 05 10 03 22 03 15430.46  2942.77 49761.11
2025 05 10 03 22 04 15430.51  2942.80 49761.15
2025 05 10 03 22 05 15430.51  2942.81 49761.28
2025 05 10 03 22 06 15430.61  2942.83 49761.15
2025 05 10 03 22 07 15430.68  2942.91 49761.15
2025 05 10 03 22 08 15430.69  2942.95 49761.12
2025 05 10 03 22 09 15430.77  2942.97 49761.12
2025 05 10 03 22 10 15430.76  2942.88 49761.15
2025 05 10 03 22 11 15430.78  2942.96 49761.09
2025 05 10 03 22 12 15430.79  2942.93 49761.06
2025 05 10 03 22 13 15430.78  2942.94 49760.96
2025 05 10 03 22 14 15430.84  2942.97 49760.98
2025 05 10 03 22 15 15430.85  2942.92 49761.00
2025 05 10 03 22 16 15430.87  2942.92 49761.03
2025 05 10 03 22 17 15430.76  2942.79 49761.00
2025 05 10 03 22 18 15430.77  2942.86 49760.99
2025 05 10 03 22 19 15430.76  2942.74 49760.90
2025 05 10 03 22 20 15430.76  2942.69 49760.86
2025 05 10 03 22 21 15430.80  2942.73 49760.74
2025 05 10 03 22 22 15430.83  2942.71 49760.81
2025 05 10 03 22 23 15430.76  2942.73 49760.77
2025 05 10 03 22 24 15430.92  2942.65 49760.81
2025 05 10 03 22 25 15430.86  2942.66 49760.85
2025 05 10 03 22 26 15430.89  2942.73 49760.88
2025 05 10 03 22 27 15430.92  2942.70 49760.86
2025 05 10 03 22 28 15430.94  2942.69 49760.78
2025 05 10 03 22 29 15430.88  2942.69 49760.72
2025 05 10 03 22 30 15430.85  2942.51 49760.66
2025 05 10 03 22 31 15430.86  2942.47 49760.68
2025 05 10 03 22 32 15430.91  2942.40 49760.69
2025 05 10 03 22 33 15430.92  2942.42 49760.66
2025 05 10 03 22 34 15430.97  2942.20 49760.52
2025 05 10 03 22 35 15431.08  2942.19 49760.38
2025 05 10 03 22 36 15431.16  2942.14 49760.48
2025 05 10 03 22 37 15431.12  2942.15 49760.40
2025 05 10 03 22 38 15431.17  2942.11 49760.55
2025 05 10 03 22 39 15431.13  2942.16 49760.55
2025 05 10 03 22 40 15431.17  2942.07 49760.45
2025 05 10 03 22 41 15431.21  2942.00 49760.52
2025 05 10 03 22 42 15431.25  2941.95 49760.54
2025 05 10 03 22 43 15431.26  2942.02 49760.61
2025 05 10 03 22 44 15431.26  2941.93 49760.60
2025 05 10 03 22 45 15431.25  2941.94 49760.58
2025 05 10 03 22 46 15431.27  2941.88 49760.52
2025 05 10 03 22 47 15431.25  2941.81 49760.51
2025 05 10 03 22 48 15431.26  2941.81 49760.54
2025 05 10 03 22 49 15431.24  2941.70 49760.58
2025 05 10 03 22 50 15431.22  2941.81 49760.62
2025 05 10 03 22 51 15431.26  2941.74 49760.62
2025 05 10 03 22 52 15431.20  2941.79 49760.69
2025 05 10 03 22 53 15431.24  2941.79 49760.66
2025 05 10 03 22 54 15431.25  2941.82 49760.70
2025 05 10 03 22 55 15431.20  2941.84 49760.73
2025 05 10 03 22 56 15431.15  2941.85 49760.62
2025 05 10 03 22 57 15431.21  2941.79 49760.62
2025 05 10 03 22 58 15431.25  2941.75 49760.73
2025 05 10 03 22 59 15431.19  2941.86 49760.61
2025 05 10 03 23 00 15431.25  2941.73 49760.52
2025 05 10 03 23 01 15431.28  2941.67 49760.50
2025 05 10 03 23 02 15431.37  2941.67 49760.50
2025 05 10 03 23 03 15431.39  2941.77 49760.48
2025 05 10 03 23 04 15431.47  2941.70 49760.54
2025 05 10 03 23 05 15431.59  2941.79 49760.70
2025 05 10 03 23 06 15431.55  2941.86 49760.74
2025 05 10 03 23 07 15431.66  2941.85 49760.67
2025 05 10 03 23 08 15431.66  2941.84 49760.68
2025 05 10 03 23 09 15431.63  2941.85 49760.64
2025 05 10 03 23 10 15431.65  2941.87 49760.71
2025 05 10 03 23 11 15431.65  2942.00 49760.76
2025 05 10 03 23 12 15431.71  2942.06 49760.75
2025 05 10 03 23 13 15431.78  2942.13 49760.71
2025 05 10 03 23 14 15431.89  2942.12 49760.77
2025 05 10 03 23 15 15431.99  2942.15 49760.73
2025 05 10 03 23 16 15432.09  2942.24 49760.84
2025 05 10 03 23 17 15432.13  2942.32 49760.81
2025 05 10 03 23 18 15432.12  2942.40 49760.79
2025 05 10 03 23 19 15432.15  2942.44 49760.79
2025 05 10 03 23 20 15432.20  2942.37 49760.81
2025 05 10 03 23 21 15432.22  2942.34 49760.67
2025 05 10 03 23 22 15432.31  2942.37 49760.57
2025 05 10 03 23 23 15432.29  2942.38 49760.63
2025 05 10 03 23 24 15432.27  2942.34 49760.56
2025 05 10 03 23 25 15432.29  2942.26 49760.51
2025 05 10 03 23 26 15432.23  2942.28 49760.48
2025 05 10 03 23 27 15432.20  2942.22 49760.58
2025 05 10 03 23 28 15432.20  2942.28 49760.45
2025 05 10 03 23 29 15432.17  2942.14 49760.38
2025 05 10 03 23 30 15432.16  2942.26 49760.43
2025 05 10 03 23 31 15432.15  2942.24 49760.43
2025 05 10 03 23 32 15432.25  2942.14 49760.37
2025 05 10 03 23 33 15432.32  2942.16 49760.29
2025 05 10 03 23 34 15432.26  2942.09 49760.36
2025 05 10 03 23 35 15432.30  2942.08 49760.35
2025 05 10 03 23 36 15432.29  2942.13 49760.32
2025 05 10 03 23 37 15432.30  2942.11 49760.37
2025 05 10 03 23 38 15432.30  2942.08 49760.35
2025 05 10 03 23 39 15432.26  2942.06 49760.41
2025 05 10 03 23 40 15432.29  2941.99 49760.46
2025 05 10 03 23 41 15432.23  2942.12 49760.41
2025 05 10 03 23 42 15432.20  2942.10 49760.27
2025 05 10 03 23 43 15432.22  2942.06 49760.36
2025 05 10 03 23 44 15432.28  2942.05 49760.38
2025 05 10 03 23 45 15432.27  2942.14 49760.44
2025 05 10 03 23 46 15432.33  2942.12 49760.30
2025 05 10 03 23 47 15432.40  2942.05 49760.28
2025 05 10 03 23 48 15432.45  2941.99 49760.07
2025 05 10 03 23 49 15432.46  2941.91 49760.00
2025 05 10 03 23 50 15432.53  2941.92 49760.01
2025 05 10 03 23 51 15432.55  2941.73 49759.96
2025 05 10 03 23 52 15432.57  2941.68 49760.06
2025 05 10 03 23 53 15432.54  2941.61 49760.10
2025 05 10 03 23 54 15432.58  2941.56 49759.95
2025 05 10 03 23 55 15432.53  2941.55 49760.01
2025 05 10 03 23 56 15432.49  2941.53 49760.00
2025 05 10 03 23 57 15432.42  2941.44 49760.04
2025 05 10 03 23 58 15432.37  2941.42 49760.13
2025 05 10 03 23 59 15432.38  2941.38 49760.10
2025 05 10 03 24 00 15432.32  2941.26 49760.12
2025 05 10 03 24 01 15432.24  2941.22 49760.03
2025 05 10 03 24 02 15432.15  2941.16 49760.15
2025 05 10 03 24 03 15432.18  2941.17 49760.01
2025 05 10 03 24 04 15432.17  2941.20 49760.04
2025 05 10 03 24 05 15432.22  2941.15 49760.10
2025 05 10 03 24 06 15432.29  2941.14 49760.14
2025 05 10 03 24 07 15432.30  2941.25 49760.10
2025 05 10 03 24 08 15432.30  2941.25 49760.19
2025 05 10 03 24 09 15432.28  2941.21 49760.17
2025 05 10 03 24 10 15432.37  2941.13 49760.15
2025 05 10 03 24 11 15432.26  2941.11 49760.10
2025 05 10 03 24 12 15432.28  2941.04 49760.15
2025 05 10 03 24 13 15432.25  2941.10 49760.16
2025 05 10 03 24 14 15432.19  2941.22 49760.27
2025 05 10 03 24 15 15432.21  2941.25 49760.25
2025 05 10 03 24 16 15432.20  2941.21 49760.32
2025 05 10 03 24 17 15432.16  2941.28 49760.40
2025 05 10 03 24 18 15432.17  2941.45 49760.46
2025 05 10 03 24 19 15432.15  2941.45 49760.42
2025 05 10 03 24 20 15432.16  2941.48 49760.38
2025 05 10 03 24 21 15432.24  2941.52 49760.41
2025 05 10 03 24 22 15432.22  2941.61 49760.44
2025 05 10 03 24 23 15432.33  2941.49 49760.38
2025 05 10 03 24 24 15432.34  2941.64 49760.34
2025 05 10 03 24 25 15432.41  2941.53 49760.34
2025 05 10 03 24 26 15432.46  2941.63 49760.20
2025 05 10 03 24 27 15432.50  2941.59 49760.22
2025 05 10 03 24 28 15432.52  2941.55 49760.21
2025 05 10 03 24 29 15432.61  2941.65 49760.33
2025 05 10 03 24 30 15432.65  2941.68 49760.27
2025 05 10 03 24 31 15432.77  2941.82 49760.39
2025 05 10 03 24 32 15432.79  2941.83 49760.46
2025 05 10 03 24 33 15432.73  2941.90 49760.59
2025 05 10 03 24 34 15432.73  2941.91 49760.59
2025 05 10 03 24 35 15432.62  2942.05 49760.47
2025 05 10 03 24 36 15432.70  2942.09 49760.52
2025 05 10 03 24 37 15432.69  2942.00 49760.48
2025 05 10 03 24 38 15432.62  2942.05 49760.54
2025 05 10 03 24 39 15432.66  2942.04 49760.46
2025 05 10 03 24 40 15432.59  2942.09 49760.46
2025 05 10 03 24 41 15432.52  2942.20 49760.39
2025 05 10 03 24 42 15432.53  2942.17 49760.34
2025 05 10 03 24 43 15432.49  2942.02 49760.31
2025 05 10 03 24 44 15432.38  2942.09 49760.22
2025 05 10 03 24 45 15432.39  2941.89 49760.08
2025 05 10 03 24 46 15432.31  2941.86 49760.15
2025 05 10 03 24 47 15432.30  2941.82 49760.16
2025 05 10 03 24 48 15432.27  2941.75 49760.18
2025 05 10 03 24 49 15432.27  2941.73 49760.18
2025 05 10 03 24 50 15432.26  2941.69 49760.16
2025 05 10 03 24 51 15432.10  2941.81 49760.27
2025 05 10 03 24 52 15432.04  2941.83 49760.30
2025 05 10 03 24 53 15432.02  2941.80 49760.22
2025 05 10 03 24 54 15431.98  2941.76 49760.29
2025 05 10 03 24 55 15431.95  2941.78 49760.28
2025 05 10 03 24 56 15431.93  2941.73 49760.22
2025 05 10 03 24 57 15431.90  2941.74 49760.26
2025 05 10 03 24 58 15431.96  2941.75 49760.18
2025 05 10 03 24 59 15432.00  2941.74 49760.27
2025 05 10 03 25 00 15431.99  2941.83 49760.23
2025 05 10 03 25 01 15432.06  2941.83 49760.27
2025 05 10 03 25 02 15432.08  2941.86 49760.40
2025 05 10 03 25 03 15432.10  2942.00 49760.30
2025 05 10 03 25 04 15432.20  2942.11 49760.37
2025 05 10 03 25 05 15432.25  2942.16 49760.41
2025 05 10 03 25 06 15432.30  2942.16 49760.48
2025 05 10 03 25 07 15432.35  2942.27 49760.47
2025 05 10 03 25 08 15432.37  2942.39 49760.44
2025 05 10 03 25 09 15432.35  2942.40 49760.44
2025 05 10 03 25 10 15432.36  2942.50 49760.46
2025 05 10 03 25 11 15432.32  2942.44 49760.32
2025 05 10 03 25 12 15432.25  2942.37 49760.35
2025 05 10 03 25 13 15432.16  2942.35 49760.26
2025 05 10 03 25 14 15432.10  2942.27 49760.18
2025 05 10 03 25 15 15432.24  2942.25 49760.10
2025 05 10 03 25 16 15432.28  2942.23 49760.08
2025 05 10 03 25 17 15432.24  2942.26 49760.11
2025 05 10 03 25 18 15432.27  2942.09 49760.19
2025 05 10 03 25 19 15432.13  2942.29 49760.27
2025 05 10 03 25 20 15432.04  2942.35 49760.39
2025 05 10 03 25 21 15431.98  2942.29 49760.32
2025 05 10 03 25 22 15431.92  2942.32 49760.32
2025 05 10 03 25 23 15431.79  2942.34 49760.31
2025 05 10 03 25 24 15431.63  2942.24 49760.38
2025 05 10 03 25 25 15431.53  2942.18 49760.26
2025 05 10 03 25 26 15431.37  2942.18 49760.23
2025 05 10 03 25 27 15431.32  2942.13 49760.32
2025 05 10 03 25 28 15431.21  2942.22 49760.36
2025 05 10 03 25 29 15431.20  2942.15 49760.32
2025 05 10 03 25 30 15431.22  2942.25 49760.26
2025 05 10 03 25 31 15431.17  2942.11 49760.29
2025 05 10 03 25 32 15431.12  2942.06 49760.18
2025 05 10 03 25 33 15431.16  2942.11 49760.25
2025 05 10 03 25 34 15431.18  2942.14 49760.09
2025 05 10 03 25 35 15431.35  2942.12 49760.00
2025 05 10 03 25 36 15431.50  2942.08 49759.99
2025 05 10 03 25 37 15431.59  2942.07 49759.89
2025 05 10 03 25 38 15431.65  2942.09 49760.08
2025 05 10 03 25 39 15431.79  2942.05 49760.01
2025 05 10 03 25 40 15431.92  2942.16 49760.03
2025 05 10 03 25 41 15432.01  2942.20 49760.03
2025 05 10 03 25 42 15432.12  2942.21 49759.98
2025 05 10 03 25 43 15432.18  2942.22 49759.96
2025 05 10 03 25 44 15432.25  2942.19 49759.93
2025 05 10 03 25 45 15432.27  2942.23 49760.00
2025 05 10 03 25 46 15432.43  2942.20 49759.89
2025 05 10 03 25 47 15432.36  2942.18 49759.89
2025 05 10 03 25 48 15432.41  2942.16 49759.91
2025 05 10 03 25 49 15432.38  2942.06 49759.98
2025 05 10 03 25 50 15432.26  2942.11 49759.99
2025 05 10 03 25 51 15432.19  2942.15 49760.11
2025 05 10 03 25 52 15432.06  2942.24 49760.27
2025 05 10 03 25 53 15431.97  2942.31 49760.33
2025 05 10 03 25 54 15431.77  2942.18 49760.30
2025 05 10 03 25 55 15431.66  2942.22 49760.32
2025 05 10 03 25 56 15431.48  2942.29 49760.39
2025 05 10 03 25 57 15431.38  2942.18 49760.42
2025 05 10 03 25 58 15431.20  2942.13 49760.45
2025 05 10 03 25 59 15431.14  2942.15 49760.51
2025 05 10 03 26 00 15430.95  2942.12 49760.50
2025 05 10 03 26 01 15430.92  2942.17 49760.50
2025 05 10 03 26 02 15430.91  2942.22 49760.41
2025 05 10 03 26 03 15430.94  2942.18 49760.38
2025 05 10 03 26 04 15430.95  2942.19 49760.41
2025 05 10 03 26 05 15431.12  2942.36 49760.42
2025 05 10 03 26 06 15431.20  2942.34 49760.43
2025 05 10 03 26 07 15431.26  2942.48 49760.29
2025 05 10 03 26 08 15431.33  2942.49 49760.19
2025 05 10 03 26 09 15431.49  2942.46 49760.02
2025 05 10 03 26 10 15431.74  2942.28 49759.85
2025 05 10 03 26 11 15431.81  2942.28 49759.78
2025 05 10 03 26 12 15431.89  2942.21 49759.63
2025 05 10 03 26 13 15431.94  2942.15 49759.69
2025 05 10 03 26 14 15432.08  2942.04 49759.68
2025 05 10 03 26 15 15432.04  2942.00 49759.78
2025 05 10 03 26 16 15432.08  2942.00 49759.79
2025 05 10 03 26 17 15432.21  2941.97 49759.85
2025 05 10 03 26 18 15432.23  2942.00 49759.91
2025 05 10 03 26 19 15432.26  2941.97 49759.95
2025 05 10 03 26 20 15432.22  2942.17 49760.10
2025 05 10 03 26 21 15432.20  2942.14 49760.15
2025 05 10 03 26 22 15432.21  2942.23 49760.23
2025 05 10 03 26 23 15432.17  2942.33 49760.39
2025 05 10 03 26 24 15432.07  2942.46 49760.44
2025 05 10 03 26 25 15432.04  2942.51 49760.54
2025 05 10 03 26 26 15431.84  2942.50 49760.36
2025 05 10 03 26 27 15431.90  2942.52 49760.28
2025 05 10 03 26 28 15431.84  2942.43 49760.24
2025 05 10 03 26 29 15431.77  2942.36 49760.19
2025 05 10 03 26 30 15431.76  2942.27 49760.04
2025 05 10 03 26 31 15431.71  2942.14 49760.02
2025 05 10 03 26 32 15431.67  2942.16 49759.98
2025 05 10 03 26 33 15431.65  2942.10 49759.93
2025 05 10 03 26 34 15431.64  2942.04 49759.93
2025 05 10 03 26 35 15431.69  2942.07 49760.11
2025 05 10 03 26 36 15431.60  2942.14 49760.20
2025 05 10 03 26 37 15431.70  2942.16 49760.20
2025 05 10 03 26 38 15431.63  2942.20 49760.16
2025 05 10 03 26 39 15431.62  2942.26 49760.21
2025 05 10 03 26 40 15431.63  2942.27 49760.25
2025 05 10 03 26 41 15431.67  2942.25 49760.23
2025 05 10 03 26 42 15431.73  2942.29 49760.06
2025 05 10 03 26 43 15431.85  2942.26 49759.89
2025 05 10 03 26 44 15431.87  2942.17 49759.83
2025 05 10 03 26 45 15432.00  2942.19 49759.77
2025 05 10 03 26 46 15432.07  2942.21 49759.80
2025 05 10 03 26 47 15432.22  2942.18 49759.91
2025 05 10 03 26 48 15432.25  2942.27 49760.01
2025 05 10 03 26 49 15432.34  2942.23 49760.01
2025 05 10 03 26 50 15432.32  2942.18 49759.97
2025 05 10 03 26 51 15432.33  2942.31 49760.10
2025 05 10 03 26 52 15432.32  2942.34 49760.12
2025 05 10 03 26 53 15432.29  2942.36 49760.09
2025 05 10 03 26 54 15432.28  2942.27 49760.03
2025 05 10 03 26 55 15432.18  2942.35 49760.02
2025 05 10 03 26 56 15432.18  2942.35 49760.08
2025 05 10 03 26 57 15432.15  2942.26 49760.16
2025 05 10 03 26 58 15432.12  2942.40 49760.28
2025 05 10 03 26 59 15432.08  2942.47 49760.24
2025 05 10 03 27 00 15431.97  2942.40 49760.31
2025 05 10 03 27 01 15431.91  2942.41 49760.21
2025 05 10 03 27 02 15431.95  2942.41 49760.19
2025 05 10 03 27 03 15431.91  2942.46 49760.26
2025 05 10 03 27 04 15431.96  2942.56 49760.26
2025 05 10 03 27 05 15431.97  2942.53 49760.19
2025 05 10 03 27 06 15431.91  2942.53 49760.20
2025 05 10 03 27 07 15431.82  2942.54 49760.23
2025 05 10 03 27 08 15431.74  2942.51 49760.23
2025 05 10 03 27 09 15431.75  2942.55 49760.15
2025 05 10 03 27 10 15431.67  2942.50 49760.23
2025 05 10 03 27 11 15431.62  2942.54 49760.29
2025 05 10 03 27 12 15431.67  2942.60 49760.21
2025 05 10 03 27 13 15431.61  2942.59 49760.17
2025 05 10 03 27 14 15431.73  2942.68 49760.14
2025 05 10 03 27 15 15431.64  2942.66 49760.13
2025 05 10 03 27 16 15431.70  2942.64 49760.13
2025 05 10 03 27 17 15431.71  2942.60 49760.04
2025 05 10 03 27 18 15431.84  2942.61 49760.16
2025 05 10 03 27 19 15431.85  2942.62 49760.17
2025 05 10 03 27 20 15431.84  2942.57 49760.07
2025 05 10 03 27 21 15431.97  2942.61 49760.00
2025 05 10 03 27 22 15432.01  2942.64 49759.97
2025 05 10 03 27 23 15431.99  2942.54 49759.88
2025 05 10 03 27 24 15431.97  2942.50 49759.95
2025 05 10 03 27 25 15431.94  2942.57 49760.00
2025 05 10 03 27 26 15431.87  2942.45 49760.02
2025 05 10 03 27 27 15431.86  2942.49 49760.01
2025 05 10 03 27 28 15431.84  2942.49 49759.96
2025 05 10 03 27 29 15431.84  2942.48 49760.05
2025 05 10 03 27 30 15431.79  2942.42 49759.99
2025 05 10 03 27 31 15431.82  2942.32 49760.02
2025 05 10 03 27 32 15431.81  2942.36 49760.00
2025 05 10 03 27 33 15431.76  2942.36 49759.97
2025 05 10 03 27 34 15431.76  2942.39 49760.00
2025 05 10 03 27 35 15431.76  2942.35 49760.08
2025 05 10 03 27 36 15431.84  2942.41 49760.18
2025 05 10 03 27 37 15431.82  2942.60 49760.27
2025 05 10 03 27 38 15431.75  2942.66 49760.28
2025 05 10 03 27 39 15431.71  2942.71 49760.26
2025 05 10 03 27 40 15431.62  2942.65 49760.28
2025 05 10 03 27 41 15431.66  2942.66 49760.10
2025 05 10 03 27 42 15431.57  2942.64 49760.15
2025 05 10 03 27 43 15431.58  2942.61 49760.07
2025 05 10 03 27 44 15431.65  2942.64 49760.14
2025 05 10 03 27 45 15431.65  2942.62 49760.09
2025 05 10 03 27 46 15431.66  2942.60 49760.08
2025 05 10 03 27 47 15431.68  2942.63 49760.13
2025 05 10 03 27 48 15431.65  2942.66 49760.21
2025 05 10 03 27 49 15431.62  2942.71 49760.19
2025 05 10 03 27 50 15431.60  2942.68 49760.25
2025 05 10 03 27 51 15431.53  2942.69 49760.11
2025 05 10 03 27 52 15431.52  2942.70 49760.12
2025 05 10 03 27 53 15431.49  2942.62 49760.10
2025 05 10 03 27 54 15431.53  2942.58 49760.03
2025 05 10 03 27 55 15431.56  2942.61 49760.04
2025 05 10 03 27 56 15431.58  2942.57 49760.10
2025 05 10 03 27 57 15431.64  2942.64 49760.20
2025 05 10 03 27 58 15431.56  2942.73 49760.22
2025 05 10 03 27 59 15431.68  2942.68 49760.13
2025 05 10 03 28 00 15431.65  2942.66 49760.15
2025 05 10 03 28 01 15431.64  2942.65 49760.05
2025 05 10 03 28 02 15431.65  2942.57 49760.06
2025 05 10 03 28 03 15431.62  2942.57 49759.87
2025 05 10 03 28 04 15431.62  2942.52 49759.86
2025 05 10 03 28 05 15431.66  2942.40 49759.85
2025 05 10 03 28 06 15431.73  2942.32 49759.78
2025 05 10 03 28 07 15431.71  2942.29 49759.86
2025 05 10 03 28 08 15431.75  2942.27 49759.84
2025 05 10 03 28 09 15431.71  2942.16 49759.93
2025 05 10 03 28 10 15431.62  2942.16 49759.90
2025 05 10 03 28 11 15431.60  2942.16 49759.93
2025 05 10 03 28 12 15431.58  2942.18 49759.95
2025 05 10 03 28 13 15431.55  2942.17 49759.93
2025 05 10 03 28 14 15431.56  2942.19 49760.01
2025 05 10 03 28 15 15431.60  2942.27 49760.12
2025 05 10 03 28 16 15431.54  2942.23 49760.26
2025 05 10 03 28 17 15431.49  2942.40 49760.38
2025 05 10 03 28 18 15431.39  2942.45 49760.38
2025 05 10 03 28 19 15431.31  2942.50 49760.42
2025 05 10 03 28 20 15431.10  2942.53 49760.37
2025 05 10 03 28 21 15431.04  2942.53 49760.45
2025 05 10 03 28 22 15431.10  2942.53 49760.44
2025 05 10 03 28 23 15430.96  2942.60 49760.50
2025 05 10 03 28 24 15430.95  2942.65 49760.42
2025 05 10 03 28 25 15430.91  2942.67 49760.50
2025 05 10 03 28 26 15430.78  2942.80 49760.54
2025 05 10 03 28 27 15430.74  2942.77 49760.47
2025 05 10 03 28 28 15430.71  2942.80 49760.44
2025 05 10 03 28 29 15430.77  2942.82 49760.49
2025 05 10 03 28 30 15430.75  2942.88 49760.43
2025 05 10 03 28 31 15430.77  2942.90 49760.49
2025 05 10 03 28 32 15430.80  2942.95 49760.47
2025 05 10 03 28 33 15430.74  2943.03 49760.54
2025 05 10 03 28 34 15430.82  2943.01 49760.54
2025 05 10 03 28 35 15430.76  2943.04 49760.53
2025 05 10 03 28 36 15430.81  2943.06 49760.48
2025 05 10 03 28 37 15430.79  2943.16 49760.46
2025 05 10 03 28 38 15430.71  2943.07 49760.45
2025 05 10 03 28 39 15430.68  2943.07 49760.35
2025 05 10 03 28 40 15430.71  2943.04 49760.38
2025 05 10 03 28 41 15430.69  2943.09 49760.36
2025 05 10 03 28 42 15430.64  2942.91 49760.32
2025 05 10 03 28 43 15430.65  2942.98 49760.37
2025 05 10 03 28 44 15430.68  2942.85 49760.33
2025 05 10 03 28 45 15430.68  2942.99 49760.32
2025 05 10 03 28 46 15430.68  2942.94 49760.38
2025 05 10 03 28 47 15430.75  2943.05 49760.32
2025 05 10 03 28 48 15430.82  2943.01 49760.37
2025 05 10 03 28 49 15430.75  2943.10 49760.39
2025 05 10 03 28 50 15430.73  2942.95 49760.33
2025 05 10 03 28 51 15430.75  2942.94 49760.33
2025 05 10 03 28 52 15430.70  2942.90 49760.38
2025 05 10 03 28 53 15430.80  2943.01 49760.47
2025 05 10 03 28 54 15430.73  2943.08 49760.43
2025 05 10 03 28 55 15430.74  2943.15 49760.48
2025 05 10 03 28 56 15430.70  2943.02 49760.47
2025 05 10 03 28 57 15430.68  2943.09 49760.51
2025 05 10 03 28 58 15430.65  2943.04 49760.53
2025 05 10 03 28 59 15430.52  2943.04 49760.52
2025 05 10 03 29 00 15430.53  2943.01 49760.50
2025 05 10 03 29 01 15430.53  2942.99 49760.43
2025 05 10 03 29 02 15430.55  2943.05 49760.45
2025 05 10 03 29 03 15430.42  2943.11 49760.56
2025 05 10 03 29 04 15430.52  2943.17 49760.66
2025 05 10 03 29 05 15430.45  2943.16 49760.64
2025 05 10 03 29 06 15430.44  2943.42 49760.75
2025 05 10 03 29 07 15430.39  2943.53 49760.91
2025 05 10 03 29 08 15430.29  2943.64 49760.99
2025 05 10 03 29 09 15430.23  2943.66 49760.95
2025 05 10 03 29 10 15430.16  2943.69 49760.85
2025 05 10 03 29 11 15430.16  2943.68 49760.84
2025 05 10 03 29 12 15430.16  2943.73 49760.80
2025 05 10 03 29 13 15430.14  2943.70 49760.81
2025 05 10 03 29 14 15430.15  2943.78 49760.73
2025 05 10 03 29 15 15430.17  2943.75 49760.70
2025 05 10 03 29 16 15430.23  2943.96 49760.81
2025 05 10 03 29 17 15430.24  2943.83 49760.79
2025 05 10 03 29 18 15430.26  2943.97 49760.85
2025 05 10 03 29 19 15430.19  2943.99 49760.81
2025 05 10 03 29 20 15430.29  2944.08 49760.82
2025 05 10 03 29 21 15430.27  2944.01 49760.75
2025 05 10 03 29 22 15430.28  2944.01 49760.66
2025 05 10 03 29 23 15430.30  2944.05 49760.52
2025 05 10 03 29 24 15430.32  2944.13 49760.55
2025 05 10 03 29 25 15430.44  2944.13 49760.59
2025 05 10 03 29 26 15430.53  2944.09 49760.51
2025 05 10 03 29 27 15430.52  2944.08 49760.61
2025 05 10 03 29 28 15430.54  2944.17 49760.63
2025 05 10 03 29 29 15430.49  2944.21 49760.71
2025 05 10 03 29 30 15430.43  2944.24 49760.74
2025 05 10 03 29 31 15430.40  2944.25 49760.68
2025 05 10 03 29 32 15430.39  2944.25 49760.77
2025 05 10 03 29 33 15430.34  2944.33 49760.70
2025 05 10 03 29 34 15430.28  2944.29 49760.64
2025 05 10 03 29 35 15430.25  2944.28 49760.65
2025 05 10 03 29 36 15430.18  2944.23 49760.65
2025 05 10 03 29 37 15430.23  2944.29 49760.54
2025 05 10 03 29 38 15430.23  2944.22 49760.55
2025 05 10 03 29 39 15430.25  2944.22 49760.52
2025 05 10 03 29 40 15430.29  2944.17 49760.56
2025 05 10 03 29 41 15430.29  2944.24 49760.60
2025 05 10 03 29 42 15430.34  2944.27 49760.75
2025 05 10 03 29 43 15430.42  2944.39 49760.74
2025 05 10 03 29 44 15430.40  2944.48 49760.77
2025 05 10 03 29 45 15430.31  2944.52 49760.79
2025 05 10 03 29 46 15430.30  2944.61 49760.77
2025 05 10 03 29 47 15430.27  2944.53 49760.77
2025 05 10 03 29 48 15430.20  2944.60 49760.69
2025 05 10 03 29 49 15430.18  2944.54 49760.62
2025 05 10 03 29 50 15430.19  2944.59 49760.63
2025 05 10 03 29 51 15430.24  2944.63 49760.61
2025 05 10 03 29 52 15430.23  2944.76 49760.79
2025 05 10 03 29 53 15430.20  2944.90 49760.86
2025 05 10 03 29 54 15430.22  2944.87 49760.90
2025 05 10 03 29 55 15430.15  2944.98 49760.90
2025 05 10 03 29 56 15430.16  2944.96 49760.90
2025 05 10 03 29 57 15430.13  2945.06 49760.86
2025 05 10 03 29 58 15430.02  2945.03 49760.86
2025 05 10 03 29 59 15430.10  2945.08 49760.73
2025 05 10 03 30 00 15430.15  2945.12 49760.77
2025 05 10 03 30 01 15430.10  2945.19 49760.69
2025 05 10 03 30 02 15430.10  2945.18 49760.74
2025 05 10 03 30 03 15430.18  2945.16 49760.64
2025 05 10 03 30 04 15430.16  2945.13 49760.56
2025 05 10 03 30 05 15430.25  2945.14 49760.55
2025 05 10 03 30 06 15430.31  2945.16 49760.59
2025 05 10 03 30 07 15430.41  2945.17 49760.61
2025 05 10 03 30 08 15430.28  2945.22 49760.73
2025 05 10 03 30 09 15430.36  2945.23 49760.62
2025 05 10 03 30 10 15430.42  2945.21 49760.65
2025 05 10 03 30 11 15430.41  2945.26 49760.68
2025 05 10 03 30 12 15430.40  2945.37 49760.63
2025 05 10 03 30 13 15430.39  2945.32 49760.68
2025 05 10 03 30 14 15430.37  2945.47 49760.67
2025 05 10 03 30 15 15430.43  2945.44 49760.70
2025 05 10 03 30 16 15430.44  2945.43 49760.62
2025 05 10 03 30 17 15430.46  2945.43 49760.64
2025 05 10 03 30 18 15430.37  2945.59 49760.68
2025 05 10 03 30 19 15430.35  2945.55 49760.69
2025 05 10 03 30 20 15430.40  2945.57 49760.70
2025 05 10 03 30 21 15430.36  2945.72 49760.70
2025 05 10 03 30 22 15430.37  2945.60 49760.74
2025 05 10 03 30 23 15430.40  2945.70 49760.75
2025 05 10 03 30 24 15430.35  2945.76 49760.71
2025 05 10 03 30 25 15430.29  2945.81 49760.70
2025 05 10 03 30 26 15430.29  2945.76 49760.60
2025 05 10 03 30 27 15430.31  2945.71 49760.69
2025 05 10 03 30 28 15430.31  2945.74 49760.60
2025 05 10 03 30 29 15430.23  2945.68 49760.56
2025 05 10 03 30 30 15430.24  2945.59 49760.56
2025 05 10 03 30 31 15430.11  2945.53 49760.54
2025 05 10 03 30 32 15430.20  2945.44 49760.45
2025 05 10 03 30 33 15430.09  2945.38 49760.26
2025 05 10 03 30 34 15430.17  2945.28 49760.31
2025 05 10 03 30 35 15430.08  2945.25 49760.27
2025 05 10 03 30 36 15430.09  2945.16 49760.23
2025 05 10 03 30 37 15430.08  2945.04 49760.20
2025 05 10 03 30 38 15430.10  2945.04 49760.18
2025 05 10 03 30 39 15430.10  2944.93 49760.31
2025 05 10 03 30 40 15430.10  2944.93 49760.21
2025 05 10 03 30 41 15430.21  2944.97 49760.22
2025 05 10 03 30 42 15430.24  2944.93 49760.13
2025 05 10 03 30 43 15430.28  2944.87 49760.13
2025 05 10 03 30 44 15430.29  2944.79 49760.07
2025 05 10 03 30 45 15430.32  2944.64 49760.12
2025 05 10 03 30 46 15430.31  2944.67 49760.10
2025 05 10 03 30 47 15430.45  2944.58 49760.04
2025 05 10 03 30 48 15430.52  2944.51 49759.96
2025 05 10 03 30 49 15430.67  2944.58 49760.11
2025 05 10 03 30 50 15430.65  2944.55 49760.19
2025 05 10 03 30 51 15430.65  2944.70 49760.18
2025 05 10 03 30 52 15430.69  2944.63 49760.25
2025 05 10 03 30 53 15430.62  2944.54 49760.24
2025 05 10 03 30 54 15430.60  2944.57 49760.29
2025 05 10 03 30 55 15430.60  2944.59 49760.32
2025 05 10 03 30 56 15430.52  2944.59 49760.37
2025 05 10 03 30 57 15430.43  2944.61 49760.36
2025 05 10 03 30 58 15430.46  2944.63 49760.38
2025 05 10 03 30 59 15430.49  2944.68 49760.41
2025 05 10 03 31 00 15430.46  2944.83 49760.43
2025 05 10 03 31 01 15430.41  2944.71 49760.35
2025 05 10 03 31 02 15430.43  2944.69 49760.40
2025 05 10 03 31 03 15430.38  2944.72 49760.52
2025 05 10 03 31 04 15430.35  2944.68 49760.47
2025 05 10 03 31 05 15430.35  2944.71 49760.42
2025 05 10 03 31 06 15430.36  2944.76 49760.42
2025 05 10 03 31 07 15430.47  2944.71 49760.37
2025 05 10 03 31 08 15430.41  2944.74 49760.44
2025 05 10 03 31 09 15430.45  2944.70 49760.44
2025 05 10 03 31 10 15430.36  2944.64 49760.41
2025 05 10 03 31 11 15430.27  2944.65 49760.32
2025 05 10 03 31 12 15430.29  2944.55 49760.35
2025 05 10 03 31 13 15430.27  2944.62 49760.34
2025 05 10 03 31 14 15430.32  2944.47 49760.31
2025 05 10 03 31 15 15430.37  2944.53 49760.34
2025 05 10 03 31 16 15430.30  2944.52 49760.40
2025 05 10 03 31 17 15430.32  2944.57 49760.52
2025 05 10 03 31 18 15430.31  2944.59 49760.51
2025 05 10 03 31 19 15430.39  2944.66 49760.49
2025 05 10 03 31 20 15430.34  2944.68 49760.50
2025 05 10 03 31 21 15430.28  2944.62 49760.38
2025 05 10 03 31 22 15430.23  2944.63 49760.32
2025 05 10 03 31 23 15430.31  2944.50 49760.27
2025 05 10 03 31 24 15430.23  2944.47 49760.34
2025 05 10 03 31 25 15430.22  2944.49 49760.46
2025 05 10 03 31 26 15430.22  2944.45 49760.34
2025 05 10 03 31 27 15430.22  2944.38 49760.29
2025 05 10 03 31 28 15430.24  2944.36 49760.39
2025 05 10 03 31 29 15430.24  2944.31 49760.49
2025 05 10 03 31 30 15430.17  2944.33 49760.39
2025 05 10 03 31 31 15430.17  2944.42 49760.44
2025 05 10 03 31 32 15430.17  2944.34 49760.43
2025 05 10 03 31 33 15430.15  2944.35 49760.47
2025 05 10 03 31 34 15430.14  2944.38 49760.51
2025 05 10 03 31 35 15430.13  2944.45 49760.57
2025 05 10 03 31 36 15430.14  2944.48 49760.54
2025 05 10 03 31 37 15430.08  2944.48 49760.66
2025 05 10 03 31 38 15430.10  2944.49 49760.62
2025 05 10 03 31 39 15430.04  2944.49 49760.50
2025 05 10 03 31 40 15430.04  2944.49 49760.62
2025 05 10 03 31 41 15429.99  2944.46 49760.56
2025 05 10 03 31 42 15429.98  2944.52 49760.52
2025 05 10 03 31 43 15429.96  2944.48 49760.43
2025 05 10 03 31 44 15429.93  2944.40 49760.47
2025 05 10 03 31 45 15429.94  2944.46 49760.51
2025 05 10 03 31 46 15429.98  2944.43 49760.55
2025 05 10 03 31 47 15429.93  2944.50 49760.56
2025 05 10 03 31 48 15429.82  2944.60 49760.63
2025 05 10 03 31 49 15429.85  2944.59 49760.73
2025 05 10 03 31 50 15429.79  2944.58 49760.68
2025 05 10 03 31 51 15429.89  2944.58 49760.63
2025 05 10 03 31 52 15429.76  2944.51 49760.53
2025 05 10 03 31 53 15429.70  2944.56 49760.57
2025 05 10 03 31 54 15429.75  2944.44 49760.52
2025 05 10 03 31 55 15429.73  2944.50 49760.47
2025 05 10 03 31 56 15429.82  2944.50 49760.54
2025 05 10 03 31 57 15429.85  2944.49 49760.51
2025 05 10 03 31 58 15429.84  2944.50 49760.49
2025 05 10 03 31 59 15429.85  2944.48 49760.50
2025 05 10 03 32 00 15429.83  2944.64 49760.61
2025 05 10 03 32 01 15429.91  2944.56 49760.54
2025 05 10 03 32 02 15429.89  2944.54 49760.38
2025 05 10 03 32 03 15429.98  2944.44 49760.43
2025 05 10 03 32 04 15429.93  2944.49 49760.47
2025 05 10 03 32 05 15429.84  2944.47 49760.45
2025 05 10 03 32 06 15429.92  2944.37 49760.47
2025 05 10 03 32 07 15429.84  2944.36 49760.49
2025 05 10 03 32 08 15429.80  2944.32 49760.48
2025 05 10 03 32 09 15429.71  2944.23 49760.51
2025 05 10 03 32 10 15429.67  2944.21 49760.49
2025 05 10 03 32 11 15429.61  2944.12 49760.47
2025 05 10 03 32 12 15429.66  2944.13 49760.38
2025 05 10 03 32 13 15429.55  2943.93 49760.39
2025 05 10 03 32 14 15429.56  2943.89 49760.26
2025 05 10 03 32 15 15429.48  2943.85 49760.25
2025 05 10 03 32 16 15429.47  2943.71 49760.37
2025 05 10 03 32 17 15429.44  2943.75 49760.40
2025 05 10 03 32 18 15429.51  2943.72 49760.30
2025 05 10 03 32 19 15429.46  2943.66 49760.32
2025 05 10 03 32 20 15429.45  2943.74 49760.50
2025 05 10 03 32 21 15429.36  2943.74 49760.49
2025 05 10 03 32 22 15429.34  2943.76 49760.59
2025 05 10 03 32 23 15429.29  2943.70 49760.44
2025 05 10 03 32 24 15429.23  2943.56 49760.40
2025 05 10 03 32 25 15429.28  2943.61 49760.35
2025 05 10 03 32 26 15429.17  2943.50 49760.43
2025 05 10 03 32 27 15429.16  2943.55 49760.50
2025 05 10 03 32 28 15429.17  2943.51 49760.57
2025 05 10 03 32 29 15429.22  2943.59 49760.51
2025 05 10 03 32 30 15429.09  2943.53 49760.53
2025 05 10 03 32 31 15429.18  2943.52 49760.60
2025 05 10 03 32 32 15429.19  2943.55 49760.59
2025 05 10 03 32 33 15429.21  2943.58 49760.76
2025 05 10 03 32 34 15429.20  2943.71 49760.70
2025 05 10 03 32 35 15429.21  2943.68 49760.71
2025 05 10 03 32 36 15429.23  2943.81 49760.74
2025 05 10 03 32 37 15429.25  2943.79 49760.71
2025 05 10 03 32 38 15429.18  2943.82 49760.69
2025 05 10 03 32 39 15429.07  2943.79 49760.62
2025 05 10 03 32 40 15429.19  2943.66 49760.57
2025 05 10 03 32 41 15429.15  2943.61 49760.60
2025 05 10 03 32 42 15429.18  2943.55 49760.57
2025 05 10 03 32 43 15429.16  2943.54 49760.60
2025 05 10 03 32 44 15429.15  2943.49 49760.65
2025 05 10 03 32 45 15429.23  2943.50 49760.55
2025 05 10 03 32 46 15429.20  2943.51 49760.56
2025 05 10 03 32 47 15429.22  2943.47 49760.49
2025 05 10 03 32 48 15429.20  2943.45 49760.46
2025 05 10 03 32 49 15429.16  2943.43 49760.58
2025 05 10 03 32 50 15429.13  2943.43 49760.56
2025 05 10 03 32 51 15429.14  2943.29 49760.62
2025 05 10 03 32 52 15428.99  2943.20 49760.64
2025 05 10 03 32 53 15428.97  2943.26 49760.68
2025 05 10 03 32 54 15428.85  2943.22 49760.63
2025 05 10 03 32 55 15428.92  2943.32 49760.74
2025 05 10 03 32 56 15428.90  2943.45 49760.87
2025 05 10 03 32 57 15428.84  2943.40 49760.87
2025 05 10 03 32 58 15428.66  2943.32 49760.89
2025 05 10 03 32 59 15428.65  2943.40 49760.83
2025 05 10 03 33 00 15428.58  2943.38 49760.85
2025 05 10 03 33 01 15428.51  2943.37 49760.89
2025 05 10 03 33 02 15428.54  2943.28 49760.86
2025 05 10 03 33 03 15428.58  2943.25 49760.72
2025 05 10 03 33 04 15428.51  2943.22 49760.88
2025 05 10 03 33 05 15428.51  2943.26 49760.86
2025 05 10 03 33 06 15428.52  2943.24 49760.89
2025 05 10 03 33 07 15428.55  2943.31 49760.89
2025 05 10 03 33 08 15428.59  2943.34 49761.03
2025 05 10 03 33 09 15428.58  2943.36 49761.05
2025 05 10 03 33 10 15428.48  2943.39 49761.07
2025 05 10 03 33 11 15428.45  2943.45 49760.95
2025 05 10 03 33 12 15428.40  2943.32 49760.92
2025 05 10 03 33 13 15428.32  2943.16 49760.93
2025 05 10 03 33 14 15428.25  2943.13 49760.90
2025 05 10 03 33 15 15428.11  2943.20 49760.98
2025 05 10 03 33 16 15428.13  2943.11 49760.96
2025 05 10 03 33 17 15428.02  2943.14 49760.96
2025 05 10 03 33 18 15427.94  2943.18 49761.14
2025 05 10 03 33 19 15427.82  2943.19 49761.20
2025 05 10 03 33 20 15427.66  2943.21 49761.20
2025 05 10 03 33 21 15427.74  2943.21 49761.22
2025 05 10 03 33 22 15427.67  2943.17 49761.15
2025 05 10 03 33 23 15427.48  2943.09 49761.05
2025 05 10 03 33 24 15427.48  2943.09 49761.08
2025 05 10 03 33 25 15427.36  2942.88 49761.12
2025 05 10 03 33 26 15427.35  2942.96 49761.10
2025 05 10 03 33 27 15427.29  2943.01 49761.03
2025 05 10 03 33 28 15427.33  2942.96 49761.11
2025 05 10 03 33 29 15427.29  2942.86 49760.97
2025 05 10 03 33 30 15427.22  2942.95 49761.09
2025 05 10 03 33 31 15427.12  2942.87 49761.17
2025 05 10 03 33 32 15427.12  2942.96 49761.28
2025 05 10 03 33 33 15427.13  2942.96 49761.32
2025 05 10 03 33 34 15427.05  2942.97 49761.25
2025 05 10 03 33 35 15427.00  2943.03 49761.26
2025 05 10 03 33 36 15426.97  2942.92 49761.26
2025 05 10 03 33 37 15427.02  2942.86 49761.27
2025 05 10 03 33 38 15426.96  2942.94 49761.37
2025 05 10 03 33 39 15426.83  2942.91 49761.34
2025 05 10 03 33 40 15426.76  2942.96 49761.35
2025 05 10 03 33 41 15426.78  2943.00 49761.40
2025 05 10 03 33 42 15426.64  2942.95 49761.30
2025 05 10 03 33 43 15426.68  2942.87 49761.31
2025 05 10 03 33 44 15426.62  2942.90 49761.34
2025 05 10 03 33 45 15426.58  2942.90 49761.34
2025 05 10 03 33 46 15426.44  2942.86 49761.42
2025 05 10 03 33 47 15426.43  2942.90 49761.42
2025 05 10 03 33 48 15426.36  2942.84 49761.44
2025 05 10 03 33 49 15426.37  2942.90 49761.42
2025 05 10 03 33 50 15426.31  2942.97 49761.42
2025 05 10 03 33 51 15426.38  2942.94 49761.52
2025 05 10 03 33 52 15426.29  2943.00 49761.50
2025 05 10 03 33 53 15426.23  2943.07 49761.45
2025 05 10 03 33 54 15426.32  2943.02 49761.46
2025 05 10 03 33 55 15426.45  2943.03 49761.35
2025 05 10 03 33 56 15426.39  2943.11 49761.40
2025 05 10 03 33 57 15426.57  2943.12 49761.39
2025 05 10 03 33 58 15426.72  2943.20 49761.33
2025 05 10 03 33 59 15426.78  2943.19 49761.39
2025 05 10 03 34 00 15426.85  2943.28 49761.37
2025 05 10 03 34 01 15426.92  2943.34 49761.24
2025 05 10 03 34 02 15427.07  2943.22 49761.21
2025 05 10 03 34 03 15427.22  2943.26 49761.19
2025 05 10 03 34 04 15427.31  2943.41 49761.20
2025 05 10 03 34 05 15427.38  2943.45 49761.33
2025 05 10 03 34 06 15427.37  2943.58 49761.38
2025 05 10 03 34 07 15427.43  2943.52 49761.41
2025 05 10 03 34 08 15427.36  2943.71 49761.51
2025 05 10 03 34 09 15427.37  2943.78 49761.50
2025 05 10 03 34 10 15427.27  2943.85 49761.54
2025 05 10 03 34 11 15427.28  2943.91 49761.51
2025 05 10 03 34 12 15427.18  2943.81 49761.56
2025 05 10 03 34 13 15427.19  2943.86 49761.57
2025 05 10 03 34 14 15427.16  2943.86 49761.51
2025 05 10 03 34 15 15427.11  2943.89 49761.54
2025 05 10 03 34 16 15427.11  2943.87 49761.60
2025 05 10 03 34 17 15427.01  2943.95 49761.57
2025 05 10 03 34 18 15426.97  2943.98 49761.48
2025 05 10 03 34 19 15426.94  2943.97 49761.52
2025 05 10 03 34 20 15426.92  2943.99 49761.56
2025 05 10 03 34 21 15426.72  2943.96 49761.53
2025 05 10 03 34 22 15426.71  2943.96 49761.48
2025 05 10 03 34 23 15426.56  2943.93 49761.45
2025 05 10 03 34 24 15426.63  2943.86 49761.36
2025 05 10 03 34 25 15426.47  2943.76 49761.25
2025 05 10 03 34 26 15426.39  2943.68 49761.25
2025 05 10 03 34 27 15426.34  2943.75 49761.31
2025 05 10 03 34 28 15426.42  2943.68 49761.37
2025 05 10 03 34 29 15426.30  2943.76 49761.38
2025 05 10 03 34 30 15426.17  2943.70 49761.39
2025 05 10 03 34 31 15426.07  2943.60 49761.44
2025 05 10 03 34 32 15426.02  2943.57 49761.37
2025 05 10 03 34 33 15425.88  2943.54 49761.47
2025 05 10 03 34 34 15425.77  2943.57 49761.52
2025 05 10 03 34 35 15425.75  2943.55 49761.56
2025 05 10 03 34 36 15425.79  2943.55 49761.58
2025 05 10 03 34 37 15425.77  2943.57 49761.53
2025 05 10 03 34 38 15425.69  2943.57 49761.55
2025 05 10 03 34 39 15425.76  2943.51 49761.50
2025 05 10 03 34 40 15425.77  2943.57 49761.40
2025 05 10 03 34 41 15425.72  2943.50 49761.29
2025 05 10 03 34 42 15425.75  2943.39 49761.19
2025 05 10 03 34 43 15425.86  2943.29 49761.13
2025 05 10 03 34 44 15425.83  2943.32 49761.07
2025 05 10 03 34 45 15425.97  2943.22 49761.03
2025 05 10 03 34 46 15425.93  2943.21 49761.08
2025 05 10 03 34 47 15425.96  2943.16 49761.13
2025 05 10 03 34 48 15426.02  2943.10 49761.13
2025 05 10 03 34 49 15426.03  2943.11 49761.09
2025 05 10 03 34 50 15426.07  2943.11 49761.05
2025 05 10 03 34 51 15426.07  2943.03 49761.11
2025 05 10 03 34 52 15426.11  2942.98 49761.19
2025 05 10 03 34 53 15426.08  2943.01 49761.17
2025 05 10 03 34 54 15426.02  2943.12 49761.29
2025 05 10 03 34 55 15425.97  2943.17 49761.34
2025 05 10 03 34 56 15425.96  2943.16 49761.36
2025 05 10 03 34 57 15425.91  2943.19 49761.39
2025 05 10 03 34 58 15425.79  2943.17 49761.46
2025 05 10 03 34 59 15425.75  2943.18 49761.46
2025 05 10 03 35 00 15425.66  2943.11 49761.42
2025 05 10 03 35 01 15425.61  2943.11 49761.47
2025 05 10 03 35 02 15425.52  2943.02 49761.45
2025 05 10 03 35 03 15425.53  2943.10 49761.39
2025 05 10 03 35 04 15425.44  2943.00 49761.49
2025 05 10 03 35 05 15425.30  2943.02 49761.53
2025 05 10 03 35 06 15425.20  2943.10 49761.68
2025 05 10 03 35 07 15425.07  2943.29 49761.71
2025 05 10 03 35 08 15425.01  2943.14 49761.65
2025 05 10 03 35 09 15425.11  2943.16 49761.56
2025 05 10 03 35 10 15425.13  2943.23 49761.55
2025 05 10 03 35 11 15425.07  2943.22 49761.47
2025 05 10 03 35 12 15425.11  2943.19 49761.52
2025 05 10 03 35 13 15425.09  2943.20 49761.52
2025 05 10 03 35 14 15425.16  2943.25 49761.50
2025 05 10 03 35 15 15425.26  2943.14 49761.44
2025 05 10 03 35 16 15425.19  2943.12 49761.39
2025 05 10 03 35 17 15425.19  2943.04 49761.31
2025 05 10 03 35 18 15425.11  2943.00 49761.26
2025 05 10 03 35 19 15425.17  2942.97 49761.19
2025 05 10 03 35 20 15425.20  2942.95 49761.20
2025 05 10 03 35 21 15425.29  2942.91 49761.22
2025 05 10 03 35 22 15425.36  2942.92 49761.13
2025 05 10 03 35 23 15425.44  2942.89 49761.26
2025 05 10 03 35 24 15425.39  2942.84 49761.34
2025 05 10 03 35 25 15425.36  2942.94 49761.37
2025 05 10 03 35 26 15425.27  2942.95 49761.41
2025 05 10 03 35 27 15425.27  2942.92 49761.46
2025 05 10 03 35 28 15425.22  2942.90 49761.49
2025 05 10 03 35 29 15425.22  2942.89 49761.43
2025 05 10 03 35 30 15425.18  2942.97 49761.45
2025 05 10 03 35 31 15425.05  2943.03 49761.50
2025 05 10 03 35 32 15425.01  2942.96 49761.55
2025 05 10 03 35 33 15424.84  2943.06 49761.58
2025 05 10 03 35 34 15424.87  2943.18 49761.66
2025 05 10 03 35 35 15424.80  2943.05 49761.81
2025 05 10 03 35 36 15424.67  2943.21 49761.93
2025 05 10 03 35 37 15424.59  2943.35 49761.86
2025 05 10 03 35 38 15424.48  2943.37 49761.91
2025 05 10 03 35 39 15424.40  2943.47 49761.93
2025 05 10 03 35 40 15424.36  2943.46 49761.90
2025 05 10 03 35 41 15424.31  2943.49 49761.89
2025 05 10 03 35 42 15424.19  2943.48 49761.76
2025 05 10 03 35 43 15424.16  2943.62 49761.80
2025 05 10 03 35 44 15424.24  2943.51 49761.75
2025 05 10 03 35 45 15424.15  2943.59 49761.79
2025 05 10 03 35 46 15424.20  2943.63 49761.74
2025 05 10 03 35 47 15424.20  2943.68 49761.79
2025 05 10 03 35 48 15424.05  2943.73 49761.79
2025 05 10 03 35 49 15424.10  2943.69 49761.73
2025 05 10 03 35 50 15424.11  2943.69 49761.67
2025 05 10 03 35 51 15424.06  2943.71 49761.64
2025 05 10 03 35 52 15424.08  2943.70 49761.52
2025 05 10 03 35 53 15423.95  2943.45 49761.45
2025 05 10 03 35 54 15423.99  2943.35 49761.29
2025 05 10 03 35 55 15424.01  2943.30 49761.30
2025 05 10 03 35 56 15424.05  2943.39 49761.42
2025 05 10 03 35 57 15424.05  2943.44 49761.48
2025 05 10 03 35 58 15424.08  2943.42 49761.44
2025 05 10 03 35 59 15424.00  2943.49 49761.44
2025 05 10 03 36 00 15423.96  2943.42 49761.42
2025 05 10 03 36 01 15423.88  2943.35 49761.38
2025 05 10 03 36 02 15423.93  2943.30 49761.41
2025 05 10 03 36 03 15423.79  2943.29 49761.42
2025 05 10 03 36 04 15423.86  2943.24 49761.32
2025 05 10 03 36 05 15423.79  2943.33 49761.34
2025 05 10 03 36 06 15423.92  2943.14 49761.35
2025 05 10 03 36 07 15423.92  2943.17 49761.35
2025 05 10 03 36 08 15424.00  2943.22 49761.20
2025 05 10 03 36 09 15424.06  2943.21 49761.34
2025 05 10 03 36 10 15424.00  2943.28 49761.27
2025 05 10 03 36 11 15424.10  2943.21 49761.20
2025 05 10 03 36 12 15424.19  2943.27 49761.20
2025 05 10 03 36 13 15424.40  2943.29 49761.23
2025 05 10 03 36 14 15424.40  2943.30 49761.35
2025 05 10 03 36 15 15424.43  2943.38 49761.33
2025 05 10 03 36 16 15424.42  2943.42 49761.52
2025 05 10 03 36 17 15424.45  2943.50 49761.50
2025 05 10 03 36 18 15424.43  2943.48 49761.52
2025 05 10 03 36 19 15424.49  2943.61 49761.53
2025 05 10 03 36 20 15424.53  2943.57 49761.45
2025 05 10 03 36 21 15424.53  2943.57 49761.56
2025 05 10 03 36 22 15424.50  2943.66 49761.57
2025 05 10 03 36 23 15424.50  2943.75 49761.58
2025 05 10 03 36 24 15424.52  2943.82 49761.65
2025 05 10 03 36 25 15424.49  2944.00 49761.73
2025 05 10 03 36 26 15424.44  2944.09 49761.66
2025 05 10 03 36 27 15424.44  2944.06 49761.71
2025 05 10 03 36 28 15424.50  2944.21 49761.60
2025 05 10 03 36 29 15424.54  2944.26 49761.64
2025 05 10 03 36 30 15424.55  2944.28 49761.64
2025 05 10 03 36 31 15424.63  2944.42 49761.65
2025 05 10 03 36 32 15424.64  2944.50 49761.73
2025 05 10 03 36 33 15424.67  2944.57 49761.68
2025 05 10 03 36 34 15424.63  2944.63 49761.71
2025 05 10 03 36 35 15424.54  2944.60 49761.70
2025 05 10 03 36 36 15424.52  2944.67 49761.69
2025 05 10 03 36 37 15424.56  2944.74 49761.67
2025 05 10 03 36 38 15424.56  2944.76 49761.64
2025 05 10 03 36 39 15424.65  2944.79 49761.56
2025 05 10 03 36 40 15424.66  2944.72 49761.47
2025 05 10 03 36 41 15424.73  2944.75 49761.48
2025 05 10 03 36 42 15424.65  2944.86 49761.57
2025 05 10 03 36 43 15424.67  2944.83 49761.57
2025 05 10 03 36 44 15424.63  2944.87 49761.51
2025 05 10 03 36 45 15424.59  2944.86 49761.50
2025 05 10 03 36 46 15424.51  2944.84 49761.45
2025 05 10 03 36 47 15424.44  2944.85 49761.51
2025 05 10 03 36 48 15424.40  2944.88 49761.45
2025 05 10 03 36 49 15424.35  2944.96 49761.44
2025 05 10 03 36 50 15424.39  2945.02 49761.48
2025 05 10 03 36 51 15424.42  2945.00 49761.48
2025 05 10 03 36 52 15424.41  2945.01 49761.45
2025 05 10 03 36 53 15424.49  2945.00 49761.39
2025 05 10 03 36 54 15424.53  2944.99 49761.34
2025 05 10 03 36 55 15424.57  2945.05 49761.29
2025 05 10 03 36 56 15424.49  2944.94 49761.29
2025 05 10 03 36 57 15424.59  2945.07 49761.19
2025 05 10 03 36 58 15424.63  2944.96 49761.25
2025 05 10 03 36 59 15424.56  2944.97 49761.23
2025 05 10 03 37 00 15424.66  2944.94 49761.11
2025 05 10 03 37 01 15424.64  2944.83 49761.11
2025 05 10 03 37 02 15424.71  2944.92 49761.08
2025 05 10 03 37 03 15424.75  2944.86 49761.04
2025 05 10 03 37 04 15424.76  2944.73 49760.88
2025 05 10 03 37 05 15424.86  2944.63 49760.83
2025 05 10 03 37 06 15424.88  2944.51 49760.61
2025 05 10 03 37 07 15424.90  2944.47 49760.57
2025 05 10 03 37 08 15424.93  2944.28 49760.49
2025 05 10 03 37 09 15424.88  2944.21 49760.64
2025 05 10 03 37 10 15424.82  2944.15 49760.73
2025 05 10 03 37 11 15424.76  2944.15 49760.74
2025 05 10 03 37 12 15424.66  2944.13 49760.75
2025 05 10 03 37 13 15424.63  2944.16 49760.93
2025 05 10 03 37 14 15424.58  2944.20 49761.15
2025 05 10 03 37 15 15424.45  2944.30 49761.15
2025 05 10 03 37 16 15424.46  2944.41 49761.28
2025 05 10 03 37 17 15424.51  2944.45 49761.28
2025 05 10 03 37 18 15424.55  2944.60 49761.25
2025 05 10 03 37 19 15424.67  2944.76 49761.31
2025 05 10 03 37 20 15424.70  2944.76 49761.27
2025 05 10 03 37 21 15424.67  2944.79 49761.25
2025 05 10 03 37 22 15424.66  2944.91 49761.19
2025 05 10 03 37 23 15424.69  2944.91 49761.10
2025 05 10 03 37 24 15424.73  2944.93 49760.98
2025 05 10 03 37 25 15424.88  2944.89 49761.01
2025 05 10 03 37 26 15424.89  2944.82 49760.91
2025 05 10 03 37 27 15424.98  2944.94 49760.91
2025 05 10 03 37 28 15425.01  2944.93 49760.88
2025 05 10 03 37 29 15425.11  2944.95 49760.88
2025 05 10 03 37 30 15425.09  2944.95 49760.85
2025 05 10 03 37 31 15425.07  2944.94 49760.96
2025 05 10 03 37 32 15425.05  2945.05 49760.97
2025 05 10 03 37 33 15425.01  2945.03 49761.04
2025 05 10 03 37 34 15424.88  2945.01 49760.97
2025 05 10 03 37 35 15424.89  2945.03 49761.02
2025 05 10 03 37 36 15424.85  2945.03 49760.98
2025 05 10 03 37 37 15424.79  2944.97 49761.01
2025 05 10 03 37 38 15424.68  2944.95 49760.97
2025 05 10 03 37 39 15424.68  2944.88 49760.94
2025 05 10 03 37 40 15424.67  2944.91 49760.81
2025 05 10 03 37 41 15424.69  2944.84 49760.83
2025 05 10 03 37 42 15424.75  2944.81 49760.77
2025 05 10 03 37 43 15424.77  2944.73 49760.81
2025 05 10 03 37 44 15424.72  2944.61 49760.65
2025 05 10 03 37 45 15424.67  2944.61 49760.59
2025 05 10 03 37 46 15424.74  2944.50 49760.53
2025 05 10 03 37 47 15424.77  2944.44 49760.50
2025 05 10 03 37 48 15424.87  2944.33 49760.38
2025 05 10 03 37 49 15424.79  2944.27 49760.42
2025 05 10 03 37 50 15424.86  2944.19 49760.37
2025 05 10 03 37 51 15424.85  2944.14 49760.49
2025 05 10 03 37 52 15424.87  2944.07 49760.42
2025 05 10 03 37 53 15425.08  2944.01 49760.36
2025 05 10 03 37 54 15424.94  2943.98 49760.42
2025 05 10 03 37 55 15424.95  2943.97 49760.44
2025 05 10 03 37 56 15424.94  2943.98 49760.42
2025 05 10 03 37 57 15424.97  2943.95 49760.38
2025 05 10 03 37 58 15424.97  2943.84 49760.37
2025 05 10 03 37 59 15424.96  2943.89 49760.45
2025 05 10 03 38 00 15424.82  2943.84 49760.54
2025 05 10 03 38 01 15424.78  2943.80 49760.53
2025 05 10 03 38 02 15424.67  2943.75 49760.58
2025 05 10 03 38 03 15424.62  2943.77 49760.60
2025 05 10 03 38 04 15424.59  2943.70 49760.59
2025 05 10 03 38 05 15424.52  2943.73 49760.53
2025 05 10 03 38 06 15424.52  2943.66 49760.50
2025 05 10 03 38 07 15424.54  2943.61 49760.51
2025 05 10 03 38 08 15424.59  2943.63 49760.57
2025 05 10 03 38 09 15424.60  2943.70 49760.56
2025 05 10 03 38 10 15424.65  2943.69 49760.58
2025 05 10 03 38 11 15424.70  2943.53 49760.49
2025 05 10 03 38 12 15424.68  2943.62 49760.47
2025 05 10 03 38 13 15424.73  2943.57 49760.52
2025 05 10 03 38 14 15424.85  2943.59 49760.42
2025 05 10 03 38 15 15424.82  2943.54 49760.49
2025 05 10 03 38 16 15424.95  2943.61 49760.53
2025 05 10 03 38 17 15424.95  2943.66 49760.55
2025 05 10 03 38 18 15425.04  2943.63 49760.53
2025 05 10 03 38 19 15425.10  2943.70 49760.51
2025 05 10 03 38 20 15425.03  2943.55 49760.52
2025 05 10 03 38 21 15425.03  2943.59 49760.54
2025 05 10 03 38 22 15424.99  2943.58 49760.60
2025 05 10 03 38 23 15424.95  2943.62 49760.63
2025 05 10 03 38 24 15424.91  2943.58 49760.73
2025 05 10 03 38 25 15424.77  2943.52 49760.73
2025 05 10 03 38 26 15424.68  2943.54 49760.71
2025 05 10 03 38 27 15424.61  2943.50 49760.75
2025 05 10 03 38 28 15424.42  2943.55 49760.90
2025 05 10 03 38 29 15424.34  2943.67 49761.08
2025 05 10 03 38 30 15424.28  2943.67 49760.98
2025 05 10 03 38 31 15424.25  2943.70 49760.99
2025 05 10 03 38 32 15424.21  2943.84 49761.03
2025 05 10 03 38 33 15424.17  2943.74 49760.96
2025 05 10 03 38 34 15424.20  2943.84 49760.95
2025 05 10 03 38 35 15424.16  2943.82 49760.91
2025 05 10 03 38 36 15424.11  2943.92 49760.92
2025 05 10 03 38 37 15424.25  2943.92 49760.85
2025 05 10 03 38 38 15424.26  2943.90 49760.79
2025 05 10 03 38 39 15424.29  2943.91 49760.86
2025 05 10 03 38 40 15424.27  2944.06 49760.86
2025 05 10 03 38 41 15424.31  2944.00 49760.80
2025 05 10 03 38 42 15424.48  2944.11 49760.71
2025 05 10 03 38 43 15424.44  2944.10 49760.68
2025 05 10 03 38 44 15424.52  2944.14 49760.64
2025 05 10 03 38 45 15424.56  2944.17 49760.67
2025 05 10 03 38 46 15424.65  2944.08 49760.55
2025 05 10 03 38 47 15424.64  2944.14 49760.53
2025 05 10 03 38 48 15424.69  2944.03 49760.52
2025 05 10 03 38 49 15424.82  2944.11 49760.46
2025 05 10 03 38 50 15424.90  2944.08 49760.34
2025 05 10 03 38 51 15424.92  2944.03 49760.38
2025 05 10 03 38 52 15425.03  2943.92 49760.37
2025 05 10 03 38 53 15425.06  2943.98 49760.33
2025 05 10 03 38 54 15425.20  2943.96 49760.24
2025 05 10 03 38 55 15425.23  2943.95 49760.27
2025 05 10 03 38 56 15425.30  2944.01 49760.40
2025 05 10 03 38 57 15425.26  2944.11 49760.55
2025 05 10 03 38 58 15425.26  2944.13 49760.73
2025 05 10 03 38 59 15425.19  2944.15 49760.77
2025 05 10 03 39 00 15425.07  2944.23 49760.76
2025 05 10 03 39 01 15425.03  2944.25 49760.83
2025 05 10 03 39 02 15425.03  2944.23 49760.69
2025 05 10 03 39 03 15424.87  2944.20 49760.69
2025 05 10 03 39 04 15424.83  2944.29 49760.71
2025 05 10 03 39 05 15424.76  2944.19 49760.62
2025 05 10 03 39 06 15424.67  2944.12 49760.63
2025 05 10 03 39 07 15424.70  2944.20 49760.65
2025 05 10 03 39 08 15424.58  2944.30 49760.72
2025 05 10 03 39 09 15424.58  2944.36 49760.77
2025 05 10 03 39 10 15424.55  2944.33 49760.72
2025 05 10 03 39 11 15424.51  2944.42 49760.77
2025 05 10 03 39 12 15424.46  2944.38 49760.84
2025 05 10 03 39 13 15424.43  2944.40 49760.80
2025 05 10 03 39 14 15424.27  2944.43 49760.72
2025 05 10 03 39 15 15424.24  2944.41 49760.79
2025 05 10 03 39 16 15424.20  2944.61 49760.80
2025 05 10 03 39 17 15424.18  2944.49 49760.68
2025 05 10 03 39 18 15424.22  2944.49 49760.72
2025 05 10 03 39 19 15424.22  2944.45 49760.64
2025 05 10 03 39 20 15424.16  2944.44 49760.68
2025 05 10 03 39 21 15424.12  2944.50 49760.65
2025 05 10 03 39 22 15424.20  2944.58 49760.64
2025 05 10 03 39 23 15424.13  2944.50 49760.63
2025 05 10 03 39 24 15424.11  2944.52 49760.59
2025 05 10 03 39 25 15424.14  2944.54 49760.63
2025 05 10 03 39 26 15424.19  2944.53 49760.60
2025 05 10 03 39 27 15424.20  2944.63 49760.56
2025 05 10 03 39 28 15424.23  2944.63 49760.61
2025 05 10 03 39 29 15424.23  2944.65 49760.66
2025 05 10 03 39 30 15424.27  2944.62 49760.59
2025 05 10 03 39 31 15424.37  2944.58 49760.57
2025 05 10 03 39 32 15424.31  2944.59 49760.50
2025 05 10 03 39 33 15424.37  2944.68 49760.57
2025 05 10 03 39 34 15424.49  2944.66 49760.58
2025 05 10 03 39 35 15424.53  2944.81 49760.43
2025 05 10 03 39 36 15424.68  2944.69 49760.38
2025 05 10 03 39 37 15424.63  2944.78 49760.46
2025 05 10 03 39 38 15424.80  2944.79 49760.45
2025 05 10 03 39 39 15424.84  2944.88 49760.48
2025 05 10 03 39 40 15424.85  2944.93 49760.50
2025 05 10 03 39 41 15424.94  2944.93 49760.49
2025 05 10 03 39 42 15424.94  2944.97 49760.46
2025 05 10 03 39 43 15424.93  2944.95 49760.44
2025 05 10 03 39 44 15424.91  2945.07 49760.54
2025 05 10 03 39 45 15424.99  2944.99 49760.61
2025 05 10 03 39 46 15424.93  2945.05 49760.51
2025 05 10 03 39 47 15424.85  2945.11 49760.42
2025 05 10 03 39 48 15424.77  2944.99 49760.57
2025 05 10 03 39 49 15424.76  2945.05 49760.51
2025 05 10 03 39 50 15424.64  2945.13 49760.51
2025 05 10 03 39 51 15424.68  2945.13 49760.54
2025 05 10 03 39 52 15424.64  2945.16 49760.60
2025 05 10 03 39 53 15424.50  2945.15 49760.59
2025 05 10 03 39 54 15424.53  2945.13 49760.50
2025 05 10 03 39 55 15424.49  2945.34 49760.62
2025 05 10 03 39 56 15424.39  2945.40 49760.78
2025 05 10 03 39 57 15424.34  2945.43 49760.70
2025 05 10 03 39 58 15424.26  2945.46 49760.65
2025 05 10 03 39 59 15424.07  2945.43 49760.62
2025 05 10 03 40 00 15424.14  2945.45 49760.61
2025 05 10 03 40 01 15424.02  2945.46 49760.57
2025 05 10 03 40 02 15423.93  2945.51 49760.59
2025 05 10 03 40 03 15423.94  2945.49 49760.53
2025 05 10 03 40 04 15424.01  2945.51 49760.53
2025 05 10 03 40 05 15423.98  2945.48 49760.42
2025 05 10 03 40 06 15423.97  2945.34 49760.35
2025 05 10 03 40 07 15424.08  2945.32 49760.20
2025 05 10 03 40 08 15424.19  2945.21 49760.10
2025 05 10 03 40 09 15424.23  2945.15 49759.95
2025 05 10 03 40 10 15424.38  2945.06 49760.03
2025 05 10 03 40 11 15424.38  2945.07 49759.96
2025 05 10 03 40 12 15424.57  2945.04 49759.97
2025 05 10 03 40 13 15424.64  2945.17 49759.95
2025 05 10 03 40 14 15424.70  2945.11 49760.02
2025 05 10 03 40 15 15424.72  2945.10 49760.06
2025 05 10 03 40 16 15424.71  2945.06 49760.11
2025 05 10 03 40 17 15424.69  2945.00 49760.09
2025 05 10 03 40 18 15424.65  2945.07 49760.11
2025 05 10 03 40 19 15424.73  2945.09 49760.10
2025 05 10 03 40 20 15424.69  2945.02 49760.06
2025 05 10 03 40 21 15424.71  2944.98 49760.10
2025 05 10 03 40 22 15424.74  2945.16 49760.16
2025 05 10 03 40 23 15424.72  2945.06 49760.12
2025 05 10 03 40 24 15424.74  2945.06 49760.18
2025 05 10 03 40 25 15424.75  2945.12 49760.21
2025 05 10 03 40 26 15424.83  2945.05 49760.25
2025 05 10 03 40 27 15424.79  2945.06 49760.14
2025 05 10 03 40 28 15424.77  2945.14 49760.14
2025 05 10 03 40 29 15424.80  2945.13 49760.18
2025 05 10 03 40 30 15424.85  2945.19 49760.18
2025 05 10 03 40 31 15424.80  2945.13 49760.13
2025 05 10 03 40 32 15424.83  2945.16 49760.12
2025 05 10 03 40 33 15424.92  2945.21 49760.25
2025 05 10 03 40 34 15424.96  2945.35 49760.29
2025 05 10 03 40 35 15424.94  2945.41 49760.41
2025 05 10 03 40 36 15425.05  2945.56 49760.35
2025 05 10 03 40 37 15425.09  2945.65 49760.22
2025 05 10 03 40 38 15425.12  2945.65 49760.20
2025 05 10 03 40 39 15425.14  2945.64 49760.19
2025 05 10 03 40 40 15425.19  2945.64 49760.12
2025 05 10 03 40 41 15425.19  2945.64 49760.11
2025 05 10 03 40 42 15425.27  2945.62 49760.13
2025 05 10 03 40 43 15425.31  2945.59 49760.09
2025 05 10 03 40 44 15425.20  2945.63 49760.13
2025 05 10 03 40 45 15425.17  2945.57 49760.08
2025 05 10 03 40 46 15425.18  2945.64 49760.02
2025 05 10 03 40 47 15425.15  2945.70 49760.13
2025 05 10 03 40 48 15425.16  2945.64 49760.04
2025 05 10 03 40 49 15425.16  2945.64 49760.03
2025 05 10 03 40 50 15425.21  2945.62 49760.04
2025 05 10 03 40 51 15425.19  2945.58 49759.88
2025 05 10 03 40 52 15425.22  2945.58 49759.76
2025 05 10 03 40 53 15425.32  2945.53 49759.71
2025 05 10 03 40 54 15425.43  2945.48 49759.69
2025 05 10 03 40 55 15425.52  2945.35 49759.56
2025 05 10 03 40 56 15425.59  2945.42 49759.60
2025 05 10 03 40 57 15425.73  2945.35 49759.48
2025 05 10 03 40 58 15425.75  2945.26 49759.47
2025 05 10 03 40 59 15425.87  2945.11 49759.32
2025 05 10 03 41 00 15425.93  2944.94 49759.28
2025 05 10 03 41 01 15425.94  2944.99 49759.18
2025 05 10 03 41 02 15426.07  2944.86 49759.22
2025 05 10 03 41 03 15426.16  2944.87 49759.30
2025 05 10 03 41 04 15426.24  2944.93 49759.43
2025 05 10 03 41 05 15426.19  2944.87 49759.40
2025 05 10 03 41 06 15426.25  2945.05 49759.61
2025 05 10 03 41 07 15426.29  2945.03 49759.60
2025 05 10 03 41 08 15426.25  2944.98 49759.64
2025 05 10 03 41 09 15426.25  2945.00 49759.63
2025 05 10 03 41 10 15426.18  2945.06 49759.67
2025 05 10 03 41 11 15426.20  2944.96 49759.67
2025 05 10 03 41 12 15426.22  2945.09 49759.71
2025 05 10 03 41 13 15426.22  2945.10 49759.69
2025 05 10 03 41 14 15426.18  2945.10 49759.73
2025 05 10 03 41 15 15426.10  2945.07 49759.76
2025 05 10 03 41 16 15426.08  2945.18 49759.81
2025 05 10 03 41 17 15426.08  2945.21 49759.77
2025 05 10 03 41 18 15426.06  2945.23 49759.83
2025 05 10 03 41 19 15426.00  2945.22 49759.78
2025 05 10 03 41 20 15425.93  2945.33 49759.72
2025 05 10 03 41 21 15425.96  2945.34 49759.76
2025 05 10 03 41 22 15425.95  2945.37 49759.86
2025 05 10 03 41 23 15425.89  2945.39 49759.80
2025 05 10 03 41 24 15425.92  2945.46 49759.83
2025 05 10 03 41 25 15425.88  2945.43 49759.75
2025 05 10 03 41 26 15425.91  2945.31 49759.67
2025 05 10 03 41 27 15425.89  2945.28 49759.58
2025 05 10 03 41 28 15425.94  2945.29 49759.49
2025 05 10 03 41 29 15425.91  2945.22 49759.41
2025 05 10 03 41 30 15425.96  2945.26 49759.40
2025 05 10 03 41 31 15425.91  2945.22 49759.35
2025 05 10 03 41 32 15425.94  2945.18 49759.35
2025 05 10 03 41 33 15426.01  2945.07 49759.33
2025 05 10 03 41 34 15426.02  2945.15 49759.30
2025 05 10 03 41 35 15426.10  2945.07 49759.35
2025 05 10 03 41 36 15426.13  2945.06 49759.35
2025 05 10 03 41 37 15426.21  2945.11 49759.45
2025 05 10 03 41 38 15426.12  2945.09 49759.46
2025 05 10 03 41 39 15426.15  2945.00 49759.47
2025 05 10 03 41 40 15426.13  2945.06 49759.55
2025 05 10 03 41 41 15426.10  2945.08 49759.47
2025 05 10 03 41 42 15426.09  2945.11 49759.48
2025 05 10 03 41 43 15426.12  2945.07 49759.45
2025 05 10 03 41 44 15426.10  2945.10 49759.54
2025 05 10 03 41 45 15426.06  2945.08 49759.46
2025 05 10 03 41 46 15426.07  2945.05 49759.60
2025 05 10 03 41 47 15425.96  2945.10 49759.60
2025 05 10 03 41 48 15425.93  2945.12 49759.68
2025 05 10 03 41 49 15425.83  2945.03 49759.64
2025 05 10 03 41 50 15425.75  2945.03 49759.57
2025 05 10 03 41 51 15425.67  2944.99 49759.60
2025 05 10 03 41 52 15425.61  2945.00 49759.58
2025 05 10 03 41 53 15425.41  2944.94 49759.64
2025 05 10 03 41 54 15425.37  2945.08 49759.83
2025 05 10 03 41 55 15425.28  2945.14 49759.86
2025 05 10 03 41 56 15425.17  2945.13 49759.87
2025 05 10 03 41 57 15425.15  2945.20 49760.01
2025 05 10 03 41 58 15425.04  2945.42 49760.01
2025 05 10 03 41 59 15425.01  2945.37 49760.12
2025 05 10 03 42 00 15425.00  2945.50 49760.06
2025 05 10 03 42 01 15424.81  2945.63 49759.98
2025 05 10 03 42 02 15424.86  2945.65 49759.92
2025 05 10 03 42 03 15424.87  2945.80 49759.97
2025 05 10 03 42 04 15424.91  2945.82 49760.06
2025 05 10 03 42 05 15424.97  2945.93 49760.06
2025 05 10 03 42 06 15425.00  2946.07 49760.13
2025 05 10 03 42 07 15425.04  2946.24 49760.10
2025 05 10 03 42 08 15425.03  2946.31 49760.07
2025 05 10 03 42 09 15425.00  2946.49 49759.99
2025 05 10 03 42 10 15425.06  2946.51 49760.00
2025 05 10 03 42 11 15425.06  2946.58 49760.01
2025 05 10 03 42 12 15425.16  2946.64 49760.02
2025 05 10 03 42 13 15425.20  2946.69 49759.91
2025 05 10 03 42 14 15425.17  2946.77 49759.96
2025 05 10 03 42 15 15425.25  2946.83 49759.86
2025 05 10 03 42 16 15425.27  2946.91 49759.77
2025 05 10 03 42 17 15425.35  2946.97 49759.71
2025 05 10 03 42 18 15425.34  2946.93 49759.77
2025 05 10 03 42 19 15425.32  2947.03 49759.71
2025 05 10 03 42 20 15425.41  2947.08 49759.68
2025 05 10 03 42 21 15425.45  2947.10 49759.59
2025 05 10 03 42 22 15425.48  2947.09 49759.59
2025 05 10 03 42 23 15425.53  2947.11 49759.58
2025 05 10 03 42 24 15425.53  2947.22 49759.66
2025 05 10 03 42 25 15425.62  2947.27 49759.62
2025 05 10 03 42 26 15425.77  2947.32 49759.62
2025 05 10 03 42 27 15425.72  2947.41 49759.54
2025 05 10 03 42 28 15425.69  2947.40 49759.52
2025 05 10 03 42 29 15425.70  2947.36 49759.43
2025 05 10 03 42 30 15425.77  2947.33 49759.35
2025 05 10 03 42 31 15425.85  2947.29 49759.36
2025 05 10 03 42 32 15425.87  2947.34 49759.29
2025 05 10 03 42 33 15425.83  2947.43 49759.38
2025 05 10 03 42 34 15425.72  2947.32 49759.42
2025 05 10 03 42 35 15425.66  2947.30 49759.42
2025 05 10 03 42 36 15425.60  2947.38 49759.40
2025 05 10 03 42 37 15425.57  2947.39 49759.50
2025 05 10 03 42 38 15425.53  2947.46 49759.62
2025 05 10 03 42 39 15425.56  2947.53 49759.55
2025 05 10 03 42 40 15425.54  2947.60 49759.59
2025 05 10 03 42 41 15425.49  2947.59 49759.57
2025 05 10 03 42 42 15425.39  2947.64 49759.59
2025 05 10 03 42 43 15425.48  2947.76 49759.63
2025 05 10 03 42 44 15425.41  2947.79 49759.54
2025 05 10 03 42 45 15425.42  2947.89 49759.62
2025 05 10 03 42 46 15425.44  2947.89 49759.57
2025 05 10 03 42 47 15425.46  2947.98 49759.51
2025 05 10 03 42 48 15425.49  2948.02 49759.48
2025 05 10 03 42 49 15425.50  2948.04 49759.42
2025 05 10 03 42 50 15425.57  2948.03 49759.35
2025 05 10 03 42 51 15425.60  2947.98 49759.40
2025 05 10 03 42 52 15425.59  2947.95 49759.30
2025 05 10 03 42 53 15425.56  2947.91 49759.30
2025 05 10 03 42 54 15425.62  2947.92 49759.26
2025 05 10 03 42 55 15425.65  2947.97 49759.25
2025 05 10 03 42 56 15425.68  2948.00 49759.24
2025 05 10 03 42 57 15425.67  2947.98 49759.18
2025 05 10 03 42 58 15425.63  2948.04 49759.27
2025 05 10 03 42 59 15425.59  2948.19 49759.28
2025 05 10 03 43 00 15425.64  2948.18 49759.25
2025 05 10 03 43 01 15425.61  2948.19 49759.26
2025 05 10 03 43 02 15425.52  2948.28 49759.32
2025 05 10 03 43 03 15425.56  2948.32 49759.31
2025 05 10 03 43 04 15425.56  2948.41 49759.41
2025 05 10 03 43 05 15425.58  2948.49 49759.34
2025 05 10 03 43 06 15425.59  2948.52 49759.31
2025 05 10 03 43 07 15425.59  2948.62 49759.24
2025 05 10 03 43 08 15425.61  2948.57 49759.19
2025 05 10 03 43 09 15425.70  2948.51 49759.12
2025 05 10 03 43 10 15425.70  2948.60 49759.09
2025 05 10 03 43 11 15425.84  2948.56 49759.11
2025 05 10 03 43 12 15425.89  2948.57 49759.08
2025 05 10 03 43 13 15425.85  2948.60 49759.05
2025 05 10 03 43 14 15425.91  2948.57 49759.10
2025 05 10 03 43 15 15425.92  2948.63 49759.04
2025 05 10 03 43 16 15425.85  2948.67 49759.03
2025 05 10 03 43 17 15425.89  2948.63 49759.04
2025 05 10 03 43 18 15425.77  2948.72 49759.03
2025 05 10 03 43 19 15425.80  2948.71 49758.94
2025 05 10 03 43 20 15425.76  2948.60 49759.02
2025 05 10 03 43 21 15425.66  2948.65 49759.01
2025 05 10 03 43 22 15425.62  2948.65 49759.05
2025 05 10 03 43 23 15425.55  2948.62 49759.00
2025 05 10 03 43 24 15425.55  2948.58 49758.94
2025 05 10 03 43 25 15425.51  2948.58 49758.93
2025 05 10 03 43 26 15425.40  2948.53 49758.93
2025 05 10 03 43 27 15425.48  2948.62 49758.88
2025 05 10 03 43 28 15425.54  2948.57 49758.83
2025 05 10 03 43 29 15425.43  2948.51 49758.78
2025 05 10 03 43 30 15425.42  2948.40 49758.79
2025 05 10 03 43 31 15425.43  2948.32 49758.80
2025 05 10 03 43 32 15425.44  2948.29 49758.75
2025 05 10 03 43 33 15425.60  2948.39 49758.65
2025 05 10 03 43 34 15425.64  2948.32 49758.74
2025 05 10 03 43 35 15425.60  2948.45 49758.91
2025 05 10 03 43 36 15425.59  2948.44 49758.86
2025 05 10 03 43 37 15425.52  2948.51 49758.94
2025 05 10 03 43 38 15425.51  2948.43 49758.84
2025 05 10 03 43 39 15425.49  2948.40 49758.88
2025 05 10 03 43 40 15425.48  2948.46 49758.92
2025 05 10 03 43 41 15425.43  2948.45 49758.98
2025 05 10 03 43 42 15425.41  2948.48 49758.91
2025 05 10 03 43 43 15425.38  2948.62 49758.98
2025 05 10 03 43 44 15425.39  2948.63 49759.01
2025 05 10 03 43 45 15425.31  2948.71 49759.07
2025 05 10 03 43 46 15425.23  2948.75 49759.05
2025 05 10 03 43 47 15425.28  2948.82 49759.19
2025 05 10 03 43 48 15425.13  2948.83 49759.25
2025 05 10 03 43 49 15425.13  2948.91 49759.24
2025 05 10 03 43 50 15424.98  2949.11 49759.37
2025 05 10 03 43 51 15424.94  2949.22 49759.37
2025 05 10 03 43 52 15424.91  2949.28 49759.35
2025 05 10 03 43 53 15424.91  2949.46 49759.39
2025 05 10 03 43 54 15424.91  2949.64 49759.47
2025 05 10 03 43 55 15424.84  2949.74 49759.44
2025 05 10 03 43 56 15424.92  2949.79 49759.43
2025 05 10 03 43 57 15424.97  2949.89 49759.37
2025 05 10 03 43 58 15425.03  2950.01 49759.45
2025 05 10 03 43 59 15425.03  2950.07 49759.32
2025 05 10 03 44 00 15425.21  2950.15 49759.13
2025 05 10 03 44 01 15425.28  2950.21 49759.09
2025 05 10 03 44 02 15425.31  2950.25 49758.99
2025 05 10 03 44 03 15425.40  2950.21 49759.00
2025 05 10 03 44 04 15425.38  2950.14 49758.91
2025 05 10 03 44 05 15425.45  2950.23 49758.94
2025 05 10 03 44 06 15425.44  2950.18 49758.82
2025 05 10 03 44 07 15425.40  2950.27 49758.84
2025 05 10 03 44 08 15425.40  2950.15 49758.89
2025 05 10 03 44 09 15425.38  2950.08 49758.83
2025 05 10 03 44 10 15425.32  2950.15 49758.81
2025 05 10 03 44 11 15425.32  2950.13 49758.75
2025 05 10 03 44 12 15425.32  2950.11 49758.84
2025 05 10 03 44 13 15425.36  2950.24 49758.74
2025 05 10 03 44 14 15425.31  2950.21 49758.77
2025 05 10 03 44 15 15425.27  2950.17 49758.79
2025 05 10 03 44 16 15425.18  2950.21 49758.80
2025 05 10 03 44 17 15425.12  2950.13 49758.74
2025 05 10 03 44 18 15425.10  2950.09 49758.69
2025 05 10 03 44 19 15425.14  2950.15 49758.71
2025 05 10 03 44 20 15425.23  2950.04 49758.62
2025 05 10 03 44 21 15425.24  2950.06 49758.60
2025 05 10 03 44 22 15425.30  2950.05 49758.59
2025 05 10 03 44 23 15425.40  2950.01 49758.50
2025 05 10 03 44 24 15425.48  2950.00 49758.41
2025 05 10 03 44 25 15425.46  2950.01 49758.39
2025 05 10 03 44 26 15425.55  2949.99 49758.39
2025 05 10 03 44 27 15425.66  2949.92 49758.32
2025 05 10 03 44 28 15425.77  2949.90 49758.26
2025 05 10 03 44 29 15425.76  2949.75 49758.23
2025 05 10 03 44 30 15425.80  2949.78 49758.28
2025 05 10 03 44 31 15425.86  2949.73 49758.24
2025 05 10 03 44 32 15425.86  2949.69 49758.20
2025 05 10 03 44 33 15425.90  2949.71 49758.20
2025 05 10 03 44 34 15425.91  2949.63 49758.24
2025 05 10 03 44 35 15425.90  2949.63 49758.24
2025 05 10 03 44 36 15425.90  2949.67 49758.25
2025 05 10 03 44 37 15425.84  2949.53 49758.31
2025 05 10 03 44 38 15425.88  2949.68 49758.50
2025 05 10 03 44 39 15425.87  2949.75 49758.57
2025 05 10 03 44 40 15425.83  2949.81 49758.67
2025 05 10 03 44 41 15425.87  2950.01 49758.75
2025 05 10 03 44 42 15425.78  2950.11 49758.93
2025 05 10 03 44 43 15425.69  2950.20 49758.95
2025 05 10 03 44 44 15425.64  2950.37 49758.96
2025 05 10 03 44 45 15425.60  2950.50 49758.86
2025 05 10 03 44 46 15425.64  2950.64 49758.92
2025 05 10 03 44 47 15425.64  2950.64 49758.89
2025 05 10 03 44 48 15425.68  2950.66 49758.75
2025 05 10 03 44 49 15425.64  2950.63 49758.73
2025 05 10 03 44 50 15425.78  2950.62 49758.64
2025 05 10 03 44 51 15425.86  2950.63 49758.53
2025 05 10 03 44 52 15425.85  2950.49 49758.41
2025 05 10 03 44 53 15425.99  2950.56 49758.32
2025 05 10 03 44 54 15426.09  2950.49 49758.35
2025 05 10 03 44 55 15426.22  2950.56 49758.25
2025 05 10 03 44 56 15426.33  2950.50 49758.15
2025 05 10 03 44 57 15426.48  2950.46 49758.07
2025 05 10 03 44 58 15426.66  2950.47 49758.13
2025 05 10 03 44 59 15426.65  2950.38 49758.11
2025 05 10 03 45 00 15426.80  2950.41 49758.15
2025 05 10 03 45 01 15426.83  2950.48 49758.19
2025 05 10 03 45 02 15426.99  2950.42 49758.22
2025 05 10 03 45 03 15427.04  2950.54 49758.13
2025 05 10 03 45 04 15427.16  2950.55 49758.12
2025 05 10 03 45 05 15427.29  2950.56 49758.15
2025 05 10 03 45 06 15427.30  2950.67 49758.23
2025 05 10 03 45 07 15427.28  2950.73 49758.28
2025 05 10 03 45 08 15427.36  2950.74 49758.28
2025 05 10 03 45 09 15427.45  2950.78 49758.23
2025 05 10 03 45 10 15427.44  2950.83 49758.32
2025 05 10 03 45 11 15427.43  2950.79 49758.30
2025 05 10 03 45 12 15427.41  2950.75 49758.29
2025 05 10 03 45 13 15427.32  2950.84 49758.26
2025 05 10 03 45 14 15427.35  2950.85 49758.35
2025 05 10 03 45 15 15427.29  2950.87 49758.32
2025 05 10 03 45 16 15427.22  2950.88 49758.31
2025 05 10 03 45 17 15427.17  2950.82 49758.35
2025 05 10 03 45 18 15427.19  2950.90 49758.26
2025 05 10 03 45 19 15427.11  2950.81 49758.31
2025 05 10 03 45 20 15427.06  2950.87 49758.35
2025 05 10 03 45 21 15427.06  2950.83 49758.37
2025 05 10 03 45 22 15427.01  2950.76 49758.40
2025 05 10 03 45 23 15427.00  2950.87 49758.24
2025 05 10 03 45 24 15427.01  2950.85 49758.20
2025 05 10 03 45 25 15426.98  2950.77 49758.11
2025 05 10 03 45 26 15426.87  2950.76 49758.20
2025 05 10 03 45 27 15426.94  2950.60 49758.04
2025 05 10 03 45 28 15426.94  2950.49 49757.95
2025 05 10 03 45 29 15427.01  2950.55 49758.04
2025 05 10 03 45 30 15427.12  2950.62 49757.98
2025 05 10 03 45 31 15427.13  2950.54 49758.00
2025 05 10 03 45 32 15427.23  2950.61 49758.00
2025 05 10 03 45 33 15427.31  2950.59 49758.05
2025 05 10 03 45 34 15427.42  2950.53 49758.05
2025 05 10 03 45 35 15427.42  2950.62 49757.97
2025 05 10 03 45 36 15427.51  2950.55 49758.01
2025 05 10 03 45 37 15427.63  2950.53 49757.91
2025 05 10 03 45 38 15427.74  2950.54 49757.86
2025 05 10 03 45 39 15427.81  2950.61 49757.89
2025 05 10 03 45 40 15427.88  2950.64 49757.87
2025 05 10 03 45 41 15427.98  2950.60 49757.94
2025 05 10 03 45 42 15428.06  2950.68 49757.96
2025 05 10 03 45 43 15428.04  2950.66 49757.95
2025 05 10 03 45 44 15428.08  2950.66 49758.00
2025 05 10 03 45 45 15428.07  2950.60 49757.95
2025 05 10 03 45 46 15428.03  2950.66 49757.94
2025 05 10 03 45 47 15428.02  2950.62 49758.07
2025 05 10 03 45 48 15428.04  2950.52 49758.11
2025 05 10 03 45 49 15427.91  2950.54 49758.08
2025 05 10 03 45 50 15427.88  2950.51 49758.14
2025 05 10 03 45 51 15427.72  2950.59 49758.11
2025 05 10 03 45 52 15427.68  2950.56 49758.13
2025 05 10 03 45 53 15427.61  2950.52 49758.15
2025 05 10 03 45 54 15427.46  2950.52 49758.22
2025 05 10 03 45 55 15427.38  2950.44 49758.17
2025 05 10 03 45 56 15427.25  2950.46 49758.28
2025 05 10 03 45 57 15427.09  2950.51 49758.38
2025 05 10 03 45 58 15427.02  2950.48 49758.26
2025 05 10 03 45 59 15426.97  2950.42 49758.33
2025 05 10 03 46 00 15426.97  2950.48 49758.41
2025 05 10 03 46 01 15426.84  2950.62 49758.51
2025 05 10 03 46 02 15426.75  2950.58 49758.42
2025 05 10 03 46 03 15426.74  2950.59 49758.42
2025 05 10 03 46 04 15426.77  2950.69 49758.35
2025 05 10 03 46 05 15426.81  2950.70 49758.31
2025 05 10 03 46 06 15426.82  2950.75 49758.47
2025 05 10 03 46 07 15426.83  2950.70 49758.40
2025 05 10 03 46 08 15426.81  2950.70 49758.33
2025 05 10 03 46 09 15426.88  2950.64 49758.19
2025 05 10 03 46 10 15426.89  2950.64 49758.14
2025 05 10 03 46 11 15427.04  2950.62 49758.06
2025 05 10 03 46 12 15427.14  2950.54 49758.06
2025 05 10 03 46 13 15427.27  2950.61 49757.99
2025 05 10 03 46 14 15427.35  2950.53 49757.99
2025 05 10 03 46 15 15427.36  2950.51 49758.02
2025 05 10 03 46 16 15427.36  2950.53 49757.93
2025 05 10 03 46 17 15427.46  2950.51 49757.95
2025 05 10 03 46 18 15427.44  2950.46 49757.90
2025 05 10 03 46 19 15427.48  2950.37 49757.82
2025 05 10 03 46 20 15427.51  2950.44 49757.91
2025 05 10 03 46 21 15427.54  2950.29 49757.97
2025 05 10 03 46 22 15427.54  2950.30 49758.02
2025 05 10 03 46 23 15427.46  2950.19 49758.03
2025 05 10 03 46 24 15427.46  2950.24 49758.04
2025 05 10 03 46 25 15427.44  2950.30 49758.11
2025 05 10 03 46 26 15427.43  2950.33 49758.19
2025 05 10 03 46 27 15427.36  2950.35 49758.38
2025 05 10 03 46 28 15427.36  2950.50 49758.40
2025 05 10 03 46 29 15427.25  2950.63 49758.54
2025 05 10 03 46 30 15427.13  2950.69 49758.69
2025 05 10 03 46 31 15426.94  2950.77 49758.79
2025 05 10 03 46 32 15426.87  2950.84 49758.84
2025 05 10 03 46 33 15426.62  2950.94 49758.75
2025 05 10 03 46 34 15426.64  2950.94 49758.76
2025 05 10 03 46 35 15426.50  2951.03 49758.80
2025 05 10 03 46 36 15426.53  2951.09 49758.83
2025 05 10 03 46 37 15426.43  2951.17 49758.77
2025 05 10 03 46 38 15426.43  2951.22 49758.82
2025 05 10 03 46 39 15426.45  2951.19 49758.78
2025 05 10 03 46 40 15426.39  2951.28 49758.73
2025 05 10 03 46 41 15426.46  2951.36 49758.57
2025 05 10 03 46 42 15426.45  2951.27 49758.61
2025 05 10 03 46 43 15426.52  2951.29 49758.44
2025 05 10 03 46 44 15426.60  2951.29 49758.48
2025 05 10 03 46 45 15426.61  2951.29 49758.36
2025 05 10 03 46 46 15426.68  2951.21 49758.30
2025 05 10 03 46 47 15426.74  2951.17 49758.24
2025 05 10 03 46 48 15426.81  2951.13 49758.17
2025 05 10 03 46 49 15426.93  2951.11 49758.18
2025 05 10 03 46 50 15426.96  2951.06 49758.20
2025 05 10 03 46 51 15426.98  2951.14 49758.22
2025 05 10 03 46 52 15427.02  2951.06 49758.15
2025 05 10 03 46 53 15427.10  2951.07 49758.12
2025 05 10 03 46 54 15427.12  2951.02 49758.15
2025 05 10 03 46 55 15427.13  2950.98 49758.22
2025 05 10 03 46 56 15427.02  2950.87 49758.20
2025 05 10 03 46 57 15427.02  2950.90 49758.15
2025 05 10 03 46 58 15427.03  2950.87 49758.19
2025 05 10 03 46 59 15426.99  2950.90 49758.29
2025 05 10 03 47 00 15426.98  2950.86 49758.28
2025 05 10 03 47 01 15426.90  2950.91 49758.50
2025 05 10 03 47 02 15426.79  2951.07 49758.63
2025 05 10 03 47 03 15426.70  2951.21 49758.62
2025 05 10 03 47 04 15426.56  2951.16 49758.73
2025 05 10 03 47 05 15426.39  2951.12 49758.78
2025 05 10 03 47 06 15426.30  2951.23 49758.94
2025 05 10 03 47 07 15426.17  2951.35 49758.99
2025 05 10 03 47 08 15426.02  2951.46 49759.00
2025 05 10 03 47 09 15426.03  2951.63 49758.96
2025 05 10 03 47 10 15426.05  2951.57 49758.95
2025 05 10 03 47 11 15425.95  2951.70 49758.94
2025 05 10 03 47 12 15426.02  2951.79 49758.88
2025 05 10 03 47 13 15426.08  2951.81 49758.93
2025 05 10 03 47 14 15426.10  2951.93 49758.89
2025 05 10 03 47 15 15426.27  2951.90 49758.87
2025 05 10 03 47 16 15426.44  2952.11 49758.77
2025 05 10 03 47 17 15426.51  2952.12 49758.72
2025 05 10 03 47 18 15426.61  2952.14 49758.63
2025 05 10 03 47 19 15426.69  2952.18 49758.57
2025 05 10 03 47 20 15426.82  2952.18 49758.48
2025 05 10 03 47 21 15426.98  2952.13 49758.43
2025 05 10 03 47 22 15427.13  2952.18 49758.46
2025 05 10 03 47 23 15427.17  2952.24 49758.42
2025 05 10 03 47 24 15427.25  2952.31 49758.50
2025 05 10 03 47 25 15427.22  2952.41 49758.56
2025 05 10 03 47 26 15427.18  2952.46 49758.66
2025 05 10 03 47 27 15427.15  2952.47 49758.66
2025 05 10 03 47 28 15427.18  2952.58 49758.64
2025 05 10 03 47 29 15427.09  2952.55 49758.67
2025 05 10 03 47 30 15427.02  2952.63 49758.82
2025 05 10 03 47 31 15426.95  2952.64 49758.83
2025 05 10 03 47 32 15426.95  2952.80 49758.86
2025 05 10 03 47 33 15426.79  2952.87 49758.86
2025 05 10 03 47 34 15426.82  2952.95 49758.89
2025 05 10 03 47 35 15426.83  2953.02 49758.87
2025 05 10 03 47 36 15426.77  2953.01 49758.94
2025 05 10 03 47 37 15426.76  2953.05 49758.96
2025 05 10 03 47 38 15426.76  2953.22 49758.99
2025 05 10 03 47 39 15426.70  2953.31 49758.98
2025 05 10 03 47 40 15426.71  2953.38 49758.94
2025 05 10 03 47 41 15426.65  2953.31 49758.97
2025 05 10 03 47 42 15426.68  2953.35 49758.82
2025 05 10 03 47 43 15426.61  2953.42 49758.80
2025 05 10 03 47 44 15426.62  2953.45 49758.79
2025 05 10 03 47 45 15426.65  2953.52 49758.62
2025 05 10 03 47 46 15426.73  2953.42 49758.56
2025 05 10 03 47 47 15426.72  2953.52 49758.43
2025 05 10 03 47 48 15426.74  2953.38 49758.44
2025 05 10 03 47 49 15426.87  2953.43 49758.55
2025 05 10 03 47 50 15426.94  2953.46 49758.51
2025 05 10 03 47 51 15426.95  2953.48 49758.46
2025 05 10 03 47 52 15427.01  2953.44 49758.45
2025 05 10 03 47 53 15427.01  2953.43 49758.45
2025 05 10 03 47 54 15427.05  2953.44 49758.38
2025 05 10 03 47 55 15427.06  2953.56 49758.36
2025 05 10 03 47 56 15427.08  2953.45 49758.41
2025 05 10 03 47 57 15427.04  2953.44 49758.36
2025 05 10 03 47 58 15427.04  2953.47 49758.32
2025 05 10 03 47 59 15427.02  2953.33 49758.28
2025 05 10 03 48 00 15427.10  2953.36 49758.33
2025 05 10 03 48 01 15427.11  2953.33 49758.32
2025 05 10 03 48 02 15427.07  2953.32 49758.26
2025 05 10 03 48 03 15427.07  2953.18 49758.22
2025 05 10 03 48 04 15427.07  2953.16 49758.24
2025 05 10 03 48 05 15427.07  2953.19 49758.20
2025 05 10 03 48 06 15427.11  2953.16 49758.12
2025 05 10 03 48 07 15427.11  2953.06 49758.16
2025 05 10 03 48 08 15427.15  2953.06 49758.18
2025 05 10 03 48 09 15427.22  2953.16 49758.19
2025 05 10 03 48 10 15427.24  2953.10 49758.26
2025 05 10 03 48 11 15427.25  2953.11 49758.14
2025 05 10 03 48 12 15427.22  2953.14 49758.09
2025 05 10 03 48 13 15427.24  2952.88 49757.98
2025 05 10 03 48 14 15427.07  2952.83 49758.04
2025 05 10 03 48 15 15427.16  2952.70 49757.96
2025 05 10 03 48 16 15427.07  2952.66 49757.98
2025 05 10 03 48 17 15427.14  2952.68 49758.09
2025 05 10 03 48 18 15427.06  2952.68 49758.13
2025 05 10 03 48 19 15427.09  2952.69 49758.21
2025 05 10 03 48 20 15427.10  2952.61 49758.17
2025 05 10 03 48 21 15427.04  2952.67 49758.27
2025 05 10 03 48 22 15426.99  2952.71 49758.38
2025 05 10 03 48 23 15426.90  2952.74 49758.38
2025 05 10 03 48 24 15426.93  2952.83 49758.39
2025 05 10 03 48 25 15426.89  2952.74 49758.49
2025 05 10 03 48 26 15426.99  2952.88 49758.42
2025 05 10 03 48 27 15426.96  2953.02 49758.41
2025 05 10 03 48 28 15427.01  2953.01 49758.32
2025 05 10 03 48 29 15427.14  2952.95 49758.31
2025 05 10 03 48 30 15427.20  2952.96 49758.26
2025 05 10 03 48 31 15427.23  2952.81 49758.12
2025 05 10 03 48 32 15427.30  2952.89 49758.13
2025 05 10 03 48 33 15427.39  2952.78 49758.07
2025 05 10 03 48 34 15427.45  2952.67 49758.01
2025 05 10 03 48 35 15427.44  2952.63 49758.02
2025 05 10 03 48 36 15427.43  2952.72 49758.03
2025 05 10 03 48 37 15427.44  2952.64 49758.06
2025 05 10 03 48 38 15427.40  2952.61 49758.03
2025 05 10 03 48 39 15427.44  2952.54 49758.01
2025 05 10 03 48 40 15427.48  2952.50 49758.01
2025 05 10 03 48 41 15427.58  2952.42 49757.97
2025 05 10 03 48 42 15427.52  2952.47 49758.02
2025 05 10 03 48 43 15427.57  2952.55 49758.09
2025 05 10 03 48 44 15427.56  2952.48 49758.07
2025 05 10 03 48 45 15427.67  2952.49 49757.98
2025 05 10 03 48 46 15427.69  2952.41 49757.91
2025 05 10 03 48 47 15427.70  2952.32 49757.85
2025 05 10 03 48 48 15427.75  2952.34 49757.93
2025 05 10 03 48 49 15427.78  2952.17 49758.03
2025 05 10 03 48 50 15427.74  2952.34 49758.19
2025 05 10 03 48 51 15427.77  2952.52 49758.19
2025 05 10 03 48 52 15427.80  2952.51 49758.20
2025 05 10 03 48 53 15427.81  2952.57 49758.28
2025 05 10 03 48 54 15427.75  2952.65 49758.41
2025 05 10 03 48 55 15427.80  2952.66 49758.40
2025 05 10 03 48 56 15427.77  2952.66 49758.45
2025 05 10 03 48 57 15427.67  2952.77 49758.43
2025 05 10 03 48 58 15427.62  2952.93 49758.57
2025 05 10 03 48 59 15427.52  2952.90 49758.57
2025 05 10 03 49 00 15427.61  2952.84 49758.63
2025 05 10 03 49 01 15427.58  2952.95 49758.53
2025 05 10 03 49 02 15427.51  2952.92 49758.51
2025 05 10 03 49 03 15427.63  2952.90 49758.47
2025 05 10 03 49 04 15427.62  2952.97 49758.40
2025 05 10 03 49 05 15427.71  2952.95 49758.38
2025 05 10 03 49 06 15427.77  2953.04 49758.38
2025 05 10 03 49 07 15427.89  2953.10 49758.41
2025 05 10 03 49 08 15427.91  2953.13 49758.36
2025 05 10 03 49 09 15428.02  2953.09 49758.37
2025 05 10 03 49 10 15427.97  2953.18 49758.44
2025 05 10 03 49 11 15428.03  2953.15 49758.37
2025 05 10 03 49 12 15428.02  2953.26 49758.36
2025 05 10 03 49 13 15428.02  2953.33 49758.41
2025 05 10 03 49 14 15428.06  2953.29 49758.42
2025 05 10 03 49 15 15428.04  2953.20 49758.42
2025 05 10 03 49 16 15428.09  2953.33 49758.31
2025 05 10 03 49 17 15428.10  2953.35 49758.28
2025 05 10 03 49 18 15428.15  2953.31 49758.36
2025 05 10 03 49 19 15428.20  2953.32 49758.41
2025 05 10 03 49 20 15428.19  2953.35 49758.46
2025 05 10 03 49 21 15428.11  2953.43 49758.53
2025 05 10 03 49 22 15428.21  2953.46 49758.43
2025 05 10 03 49 23 15428.22  2953.55 49758.51
2025 05 10 03 49 24 15428.43  2953.62 49758.49
2025 05 10 03 49 25 15428.44  2953.61 49758.48
2025 05 10 03 49 26 15428.40  2953.69 49758.49
2025 05 10 03 49 27 15428.46  2953.63 49758.45
2025 05 10 03 49 28 15428.41  2953.59 49758.49
2025 05 10 03 49 29 15428.46  2953.53 49758.29
2025 05 10 03 49 30 15428.36  2953.47 49758.24
2025 05 10 03 49 31 15428.43  2953.45 49758.17
2025 05 10 03 49 32 15428.39  2953.37 49758.11
2025 05 10 03 49 33 15428.47  2953.27 49758.09
2025 05 10 03 49 34 15428.45  2953.25 49758.05
2025 05 10 03 49 35 15428.43  2953.08 49758.08
2025 05 10 03 49 36 15428.43  2953.04 49758.00
2025 05 10 03 49 37 15428.33  2952.96 49757.99
2025 05 10 03 49 38 15428.41  2952.91 49757.98
2025 05 10 03 49 39 15428.37  2952.96 49758.08
2025 05 10 03 49 40 15428.42  2952.97 49758.12
2025 05 10 03 49 41 15428.53  2953.02 49758.20
2025 05 10 03 49 42 15428.50  2953.07 49758.11
2025 05 10 03 49 43 15428.51  2952.99 49758.15
2025 05 10 03 49 44 15428.53  2952.99 49758.16
2025 05 10 03 49 45 15428.52  2952.99 49758.19
2025 05 10 03 49 46 15428.62  2952.89 49758.17
2025 05 10 03 49 47 15428.59  2952.93 49758.12
2025 05 10 03 49 48 15428.54  2952.91 49758.21
2025 05 10 03 49 49 15428.51  2952.90 49758.13
2025 05 10 03 49 50 15428.56  2952.84 49758.28
2025 05 10 03 49 51 15428.55  2952.99 49758.31
2025 05 10 03 49 52 15428.48  2952.96 49758.40
2025 05 10 03 49 53 15428.56  2953.02 49758.37
2025 05 10 03 49 54 15428.57  2953.16 49758.46
2025 05 10 03 49 55 15428.59  2953.15 49758.39
2025 05 10 03 49 56 15428.63  2953.12 49758.46
2025 05 10 03 49 57 15428.62  2953.25 49758.39
2025 05 10 03 49 58 15428.67  2953.20 49758.41
2025 05 10 03 49 59 15428.81  2953.25 49758.34
2025 05 10 03 50 00 15428.79  2953.15 49758.24
2025 05 10 03 50 01 15428.87  2953.17 49758.22
2025 05 10 03 50 02 15428.86  2953.08 49758.21
2025 05 10 03 50 03 15428.87  2953.01 49758.07
2025 05 10 03 50 04 15428.87  2952.85 49758.16
2025 05 10 03 50 05 15428.89  2952.87 49758.18
2025 05 10 03 50 06 15428.83  2952.82 49758.09
2025 05 10 03 50 07 15428.73  2952.70 49758.18
2025 05 10 03 50 08 15428.68  2952.74 49758.23
2025 05 10 03 50 09 15428.65  2952.62 49758.34
2025 05 10 03 50 10 15428.60  2952.70 49758.43
2025 05 10 03 50 11 15428.51  2952.69 49758.33
2025 05 10 03 50 12 15428.44  2952.71 49758.41
2025 05 10 03 50 13 15428.47  2952.84 49758.57
2025 05 10 03 50 14 15428.47  2952.96 49758.65
2025 05 10 03 50 15 15428.43  2953.01 49758.68
2025 05 10 03 50 16 15428.46  2953.07 49758.85
2025 05 10 03 50 17 15428.49  2953.23 49758.73
2025 05 10 03 50 18 15428.46  2953.27 49758.74
2025 05 10 03 50 19 15428.46  2953.30 49758.70
2025 05 10 03 50 20 15428.51  2953.30 49758.74
2025 05 10 03 50 21 15428.48  2953.24 49758.67
2025 05 10 03 50 22 15428.36  2953.19 49758.65
2025 05 10 03 50 23 15428.51  2953.16 49758.48
2025 05 10 03 50 24 15428.44  2953.15 49758.53
2025 05 10 03 50 25 15428.40  2953.11 49758.49
2025 05 10 03 50 26 15428.48  2953.08 49758.51
2025 05 10 03 50 27 15428.53  2953.00 49758.36
2025 05 10 03 50 28 15428.50  2952.91 49758.38
2025 05 10 03 50 29 15428.35  2952.87 49758.49
2025 05 10 03 50 30 15428.33  2952.93 49758.45
2025 05 10 03 50 31 15428.14  2952.76 49758.54
2025 05 10 03 50 32 15428.07  2952.56 49758.55
2025 05 10 03 50 33 15427.98  2952.61 49758.47
2025 05 10 03 50 34 15427.96  2952.54 49758.65
2025 05 10 03 50 35 15427.91  2952.66 49758.72
2025 05 10 03 50 36 15427.87  2952.71 49758.79
2025 05 10 03 50 37 15427.90  2952.79 49758.85
2025 05 10 03 50 38 15427.78  2952.89 49759.00
2025 05 10 03 50 39 15427.72  2952.99 49759.09
2025 05 10 03 50 40 15427.76  2953.09 49759.13
2025 05 10 03 50 41 15427.71  2953.07 49759.16
2025 05 10 03 50 42 15427.77  2953.25 49759.18
2025 05 10 03 50 43 15427.81  2953.33 49759.16
2025 05 10 03 50 44 15427.73  2953.40 49759.26
2025 05 10 03 50 45 15427.80  2953.48 49759.35
2025 05 10 03 50 46 15427.77  2953.61 49759.25
2025 05 10 03 50 47 15427.78  2953.74 49759.28
2025 05 10 03 50 48 15427.76  2953.72 49759.36
2025 05 10 03 50 49 15427.89  2953.86 49759.18
2025 05 10 03 50 50 15427.85  2953.84 49759.30
2025 05 10 03 50 51 15427.85  2953.91 49759.34
2025 05 10 03 50 52 15427.85  2954.01 49759.46
2025 05 10 03 50 53 15427.82  2954.12 49759.48
2025 05 10 03 50 54 15427.82  2954.06 49759.41
2025 05 10 03 50 55 15427.72  2954.13 49759.37
2025 05 10 03 50 56 15427.64  2954.23 49759.41
2025 05 10 03 50 57 15427.65  2954.17 49759.35
2025 05 10 03 50 58 15427.63  2954.17 49759.40
2025 05 10 03 50 59 15427.59  2954.26 49759.35
2025 05 10 03 51 00 15427.53  2954.29 49759.44
2025 05 10 03 51 01 15427.49  2954.27 49759.40
2025 05 10 03 51 02 15427.39  2954.39 49759.43
2025 05 10 03 51 03 15427.36  2954.39 49759.51
2025 05 10 03 51 04 15427.32  2954.45 49759.48
2025 05 10 03 51 05 15427.30  2954.54 49759.58
2025 05 10 03 51 06 15427.36  2954.65 49759.52
2025 05 10 03 51 07 15427.35  2954.75 49759.46
2025 05 10 03 51 08 15427.26  2954.75 49759.60
2025 05 10 03 51 09 15427.33  2954.93 49759.51
2025 05 10 03 51 10 15427.39  2954.97 49759.49
2025 05 10 03 51 11 15427.48  2955.00 49759.54
2025 05 10 03 51 12 15427.49  2955.11 49759.41
2025 05 10 03 51 13 15427.61  2955.03 49759.42
2025 05 10 03 51 14 15427.58  2955.09 49759.31
2025 05 10 03 51 15 15427.74  2955.10 49759.24
2025 05 10 03 51 16 15427.79  2955.17 49759.23
2025 05 10 03 51 17 15427.83  2955.17 49759.17
2025 05 10 03 51 18 15427.93  2955.11 49759.16
2025 05 10 03 51 19 15427.94  2955.21 49759.12
2025 05 10 03 51 20 15427.97  2955.03 49758.96
2025 05 10 03 51 21 15428.00  2954.99 49758.88
2025 05 10 03 51 22 15428.08  2954.90 49758.79
2025 05 10 03 51 23 15428.15  2954.80 49758.78
2025 05 10 03 51 24 15428.19  2954.76 49758.78
2025 05 10 03 51 25 15428.19  2954.72 49758.76
2025 05 10 03 51 26 15428.20  2954.65 49758.82
2025 05 10 03 51 27 15428.25  2954.57 49758.86
2025 05 10 03 51 28 15428.19  2954.56 49758.96
2025 05 10 03 51 29 15428.18  2954.64 49759.06
2025 05 10 03 51 30 15428.05  2954.67 49759.00
2025 05 10 03 51 31 15428.05  2954.60 49759.08
2025 05 10 03 51 32 15428.00  2954.63 49759.19
2025 05 10 03 51 33 15427.88  2954.64 49759.19
2025 05 10 03 51 34 15427.76  2954.71 49759.19
2025 05 10 03 51 35 15427.77  2954.61 49759.22
2025 05 10 03 51 36 15427.71  2954.56 49759.08
2025 05 10 03 51 37 15427.73  2954.46 49759.00
2025 05 10 03 51 38 15427.80  2954.51 49758.99
2025 05 10 03 51 39 15427.80  2954.51 49759.02
2025 05 10 03 51 40 15427.77  2954.43 49759.01
2025 05 10 03 51 41 15427.85  2954.40 49759.03
2025 05 10 03 51 42 15427.81  2954.49 49759.10
2025 05 10 03 51 43 15427.85  2954.54 49759.12
2025 05 10 03 51 44 15427.86  2954.57 49759.11
2025 05 10 03 51 45 15427.88  2954.55 49759.14
2025 05 10 03 51 46 15427.89  2954.59 49759.18
2025 05 10 03 51 47 15427.97  2954.60 49759.15
2025 05 10 03 51 48 15428.06  2954.53 49759.12
2025 05 10 03 51 49 15428.21  2954.60 49759.08
2025 05 10 03 51 50 15428.19  2954.67 49759.17
2025 05 10 03 51 51 15428.20  2954.73 49759.21
2025 05 10 03 51 52 15428.31  2954.83 49759.24
2025 05 10 03 51 53 15428.39  2954.79 49759.22
2025 05 10 03 51 54 15428.44  2954.84 49759.14
2025 05 10 03 51 55 15428.46  2954.82 49759.15
2025 05 10 03 51 56 15428.50  2954.94 49759.25
2025 05 10 03 51 57 15428.46  2954.80 49759.20
2025 05 10 03 51 58 15428.43  2954.91 49759.17
2025 05 10 03 51 59 15428.41  2954.83 49759.16
2025 05 10 03 52 00 15428.40  2954.75 49759.15
2025 05 10 03 52 01 15428.36  2954.73 49759.22
2025 05 10 03 52 02 15428.29  2954.65 49759.22
2025 05 10 03 52 03 15428.28  2954.69 49759.27
2025 05 10 03 52 04 15428.22  2954.72 49759.16
2025 05 10 03 52 05 15428.18  2954.65 49759.20
2025 05 10 03 52 06 15428.14  2954.62 49759.23
2025 05 10 03 52 07 15428.08  2954.63 49759.23
2025 05 10 03 52 08 15428.11  2954.60 49759.20
2025 05 10 03 52 09 15428.11  2954.49 49759.13
2025 05 10 03 52 10 15428.22  2954.64 49759.22
2025 05 10 03 52 11 15428.37  2954.61 49759.18
2025 05 10 03 52 12 15428.36  2954.61 49759.24
2025 05 10 03 52 13 15428.41  2954.69 49759.33
2025 05 10 03 52 14 15428.51  2954.74 49759.40
2025 05 10 03 52 15 15428.48  2954.81 49759.45
2025 05 10 03 52 16 15428.53  2954.94 49759.47
2025 05 10 03 52 17 15428.53  2954.94 49759.55
2025 05 10 03 52 18 15428.57  2955.04 49759.56
2025 05 10 03 52 19 15428.55  2955.21 49759.53
2025 05 10 03 52 20 15428.62  2955.22 49759.48
2025 05 10 03 52 21 15428.73  2955.32 49759.59
2025 05 10 03 52 22 15428.86  2955.35 49759.55
2025 05 10 03 52 23 15429.00  2955.48 49759.43
2025 05 10 03 52 24 15429.12  2955.71 49759.55
2025 05 10 03 52 25 15429.31  2955.61 49759.44
2025 05 10 03 52 26 15429.46  2955.81 49759.46
2025 05 10 03 52 27 15429.55  2955.76 49759.39
2025 05 10 03 52 28 15429.61  2955.79 49759.32
2025 05 10 03 52 29 15429.73  2955.81 49759.28
2025 05 10 03 52 30 15429.76  2955.71 49759.19
2025 05 10 03 52 31 15429.79  2955.65 49759.07
2025 05 10 03 52 32 15429.93  2955.65 49759.09
2025 05 10 03 52 33 15429.98  2955.59 49759.03
2025 05 10 03 52 34 15429.98  2955.51 49759.02
2025 05 10 03 52 35 15429.89  2955.50 49759.13
2025 05 10 03 52 36 15429.90  2955.44 49759.10
2025 05 10 03 52 37 15429.93  2955.46 49759.19
2025 05 10 03 52 38 15429.91  2955.45 49759.19
2025 05 10 03 52 39 15429.87  2955.48 49759.31
2025 05 10 03 52 40 15429.85  2955.55 49759.41
2025 05 10 03 52 41 15429.86  2955.50 49759.39
2025 05 10 03 52 42 15429.89  2955.66 49759.37
2025 05 10 03 52 43 15429.90  2955.66 49759.35
2025 05 10 03 52 44 15429.93  2955.71 49759.32
2025 05 10 03 52 45 15429.95  2955.63 49759.20
2025 05 10 03 52 46 15430.03  2955.60 49759.19
2025 05 10 03 52 47 15430.10  2955.50 49759.11
2025 05 10 03 52 48 15430.12  2955.45 49758.98
2025 05 10 03 52 49 15430.21  2955.35 49758.86
2025 05 10 03 52 50 15430.31  2955.26 49758.76
2025 05 10 03 52 51 15430.38  2955.29 49758.83
2025 05 10 03 52 52 15430.47  2955.16 49758.84
2025 05 10 03 52 53 15430.40  2955.07 49758.89
2025 05 10 03 52 54 15430.38  2955.08 49758.86
2025 05 10 03 52 55 15430.50  2955.04 49758.91
2025 05 10 03 52 56 15430.57  2954.99 49759.03
2025 05 10 03 52 57 15430.49  2955.03 49759.14
2025 05 10 03 52 58 15430.56  2955.08 49759.21
2025 05 10 03 52 59 15430.51  2955.21 49759.24
2025 05 10 03 53 00 15430.58  2955.17 49759.11
2025 05 10 03 53 01 15430.52  2955.08 49759.11
2025 05 10 03 53 02 15430.57  2955.01 49759.06
2025 05 10 03 53 03 15430.55  2954.85 49758.97
2025 05 10 03 53 04 15430.65  2954.84 49758.85
2025 05 10 03 53 05 15430.70  2954.78 49758.73
2025 05 10 03 53 06 15430.77  2954.60 49758.75
2025 05 10 03 53 07 15430.74  2954.45 49758.70
2025 05 10 03 53 08 15430.83  2954.31 49758.63
2025 05 10 03 53 09 15430.76  2954.29 49758.74
2025 05 10 03 53 10 15430.74  2954.25 49758.79
2025 05 10 03 53 11 15430.77  2954.20 49758.90
2025 05 10 03 53 12 15430.80  2954.18 49758.97
2025 05 10 03 53 13 15430.76  2954.25 49759.14
2025 05 10 03 53 14 15430.63  2954.25 49759.25
2025 05 10 03 53 15 15430.57  2954.27 49759.27
2025 05 10 03 53 16 15430.53  2954.27 49759.38
2025 05 10 03 53 17 15430.51  2954.38 49759.46
2025 05 10 03 53 18 15430.44  2954.45 49759.45
2025 05 10 03 53 19 15430.46  2954.38 49759.36
2025 05 10 03 53 20 15430.48  2954.37 49759.24
2025 05 10 03 53 21 15430.49  2954.29 49759.28
2025 05 10 03 53 22 15430.51  2954.37 49759.26
2025 05 10 03 53 23 15430.58  2954.31 49759.26
2025 05 10 03 53 24 15430.67  2954.43 49759.29
2025 05 10 03 53 25 15430.70  2954.29 49759.25
2025 05 10 03 53 26 15430.78  2954.24 49759.24
2025 05 10 03 53 27 15430.78  2954.23 49759.21
2025 05 10 03 53 28 15430.87  2954.27 49759.20
2025 05 10 03 53 29 15430.83  2954.16 49759.21
2025 05 10 03 53 30 15430.83  2954.14 49759.18
2025 05 10 03 53 31 15430.81  2954.21 49759.21
2025 05 10 03 53 32 15430.92  2954.13 49759.32
2025 05 10 03 53 33 15430.97  2954.15 49759.26
2025 05 10 03 53 34 15431.10  2954.14 49759.36
2025 05 10 03 53 35 15431.14  2954.09 49759.28
2025 05 10 03 53 36 15431.27  2954.14 49759.20
2025 05 10 03 53 37 15431.37  2954.11 49759.24
2025 05 10 03 53 38 15431.53  2954.09 49759.21
2025 05 10 03 53 39 15431.55  2954.09 49759.09
2025 05 10 03 53 40 15431.69  2954.01 49759.12
2025 05 10 03 53 41 15431.62  2954.00 49759.08
2025 05 10 03 53 42 15431.79  2953.87 49758.98
2025 05 10 03 53 43 15431.92  2953.81 49758.96
2025 05 10 03 53 44 15432.03  2953.68 49758.86
2025 05 10 03 53 45 15432.04  2953.65 49758.84
2025 05 10 03 53 46 15432.15  2953.57 49758.92
2025 05 10 03 53 47 15432.11  2953.57 49759.02
2025 05 10 03 53 48 15432.27  2953.51 49759.06
2025 05 10 03 53 49 15432.24  2953.52 49759.13
2025 05 10 03 53 50 15432.18  2953.46 49759.25
2025 05 10 03 53 51 15432.08  2953.48 49759.31
2025 05 10 03 53 52 15431.98  2953.47 49759.37
2025 05 10 03 53 53 15431.95  2953.51 49759.40
2025 05 10 03 53 54 15431.77  2953.56 49759.54
2025 05 10 03 53 55 15431.69  2953.59 49759.66
2025 05 10 03 53 56 15431.60  2953.69 49759.83
2025 05 10 03 53 57 15431.45  2953.77 49759.98
2025 05 10 03 53 58 15431.26  2953.87 49760.01
2025 05 10 03 53 59 15431.27  2953.90 49760.01
2025 05 10 03 54 00 15431.23  2954.04 49760.00
2025 05 10 03 54 01 15431.27  2954.02 49760.01
2025 05 10 03 54 02 15431.25  2954.06 49759.89
2025 05 10 03 54 03 15431.44  2954.13 49759.86
2025 05 10 03 54 04 15431.42  2954.12 49759.84
2025 05 10 03 54 05 15431.53  2954.15 49759.75
2025 05 10 03 54 06 15431.70  2954.13 49759.66
2025 05 10 03 54 07 15431.87  2954.16 49759.54
2025 05 10 03 54 08 15432.04  2954.07 49759.45
2025 05 10 03 54 09 15432.10  2954.01 49759.38
2025 05 10 03 54 10 15432.27  2953.95 49759.39
2025 05 10 03 54 11 15432.45  2953.87 49759.26
2025 05 10 03 54 12 15432.54  2953.85 49759.16
2025 05 10 03 54 13 15432.60  2953.81 49759.21
2025 05 10 03 54 14 15432.69  2953.65 49759.09
2025 05 10 03 54 15 15432.70  2953.54 49759.18
2025 05 10 03 54 16 15432.67  2953.46 49759.23
2025 05 10 03 54 17 15432.59  2953.38 49759.22
2025 05 10 03 54 18 15432.58  2953.23 49759.36
2025 05 10 03 54 19 15432.57  2953.22 49759.30
2025 05 10 03 54 20 15432.45  2953.18 49759.51
2025 05 10 03 54 21 15432.22  2953.22 49759.65
2025 05 10 03 54 22 15432.18  2953.21 49759.66
2025 05 10 03 54 23 15432.08  2953.21 49759.72
2025 05 10 03 54 24 15432.02  2953.21 49759.87
2025 05 10 03 54 25 15431.83  2953.28 49759.97
2025 05 10 03 54 26 15431.74  2953.25 49760.02
2025 05 10 03 54 27 15431.69  2953.26 49760.03
2025 05 10 03 54 28 15431.63  2953.33 49760.06
2025 05 10 03 54 29 15431.50  2953.34 49760.16
2025 05 10 03 54 30 15431.48  2953.42 49760.12
2025 05 10 03 54 31 15431.56  2953.44 49760.12
2025 05 10 03 54 32 15431.44  2953.47 49760.09
2025 05 10 03 54 33 15431.42  2953.34 49760.04
2025 05 10 03 54 34 15431.39  2953.35 49759.95
2025 05 10 03 54 35 15431.43  2953.28 49759.92
2025 05 10 03 54 36 15431.43  2953.32 49759.85
2025 05 10 03 54 37 15431.37  2953.17 49759.86
2025 05 10 03 54 38 15431.33  2953.17 49759.93
2025 05 10 03 54 39 15431.32  2953.18 49759.85
2025 05 10 03 54 40 15431.29  2953.05 49759.74
2025 05 10 03 54 41 15431.30  2952.96 49759.76
2025 05 10 03 54 42 15431.37  2952.93 49759.68
2025 05 10 03 54 43 15431.34  2952.79 49759.73
2025 05 10 03 54 44 15431.40  2952.86 49759.80
2025 05 10 03 54 45 15431.45  2952.83 49759.85
2025 05 10 03 54 46 15431.47  2952.84 49759.77
2025 05 10 03 54 47 15431.50  2952.75 49759.88
2025 05 10 03 54 48 15431.52  2952.70 49759.97
2025 05 10 03 54 49 15431.56  2952.81 49759.99
2025 05 10 03 54 50 15431.53  2952.83 49760.02
2025 05 10 03 54 51 15431.53  2952.86 49760.13
2025 05 10 03 54 52 15431.56  2952.87 49760.11
2025 05 10 03 54 53 15431.53  2952.91 49760.16
2025 05 10 03 54 54 15431.55  2952.99 49760.28
2025 05 10 03 54 55 15431.64  2953.03 49760.28
2025 05 10 03 54 56 15431.59  2953.07 49760.30
2025 05 10 03 54 57 15431.61  2953.07 49760.27
2025 05 10 03 54 58 15431.55  2953.13 49760.40
2025 05 10 03 54 59 15431.53  2953.16 49760.34
2025 05 10 03 55 00 15431.53  2953.18 49760.34
2025 05 10 03 55 01 15431.57  2953.21 49760.29
2025 05 10 03 55 02 15431.61  2953.20 49760.32
2025 05 10 03 55 03 15431.59  2953.16 49760.37
2025 05 10 03 55 04 15431.55  2953.16 49760.30
2025 05 10 03 55 05 15431.51  2953.14 49760.31
2025 05 10 03 55 06 15431.51  2953.14 49760.27
2025 05 10 03 55 07 15431.52  2953.17 49760.31
2025 05 10 03 55 08 15431.47  2953.12 49760.26
2025 05 10 03 55 09 15431.41  2953.07 49760.35
2025 05 10 03 55 10 15431.32  2953.00 49760.36
2025 05 10 03 55 11 15431.22  2953.00 49760.43
2025 05 10 03 55 12 15431.21  2953.00 49760.50
2025 05 10 03 55 13 15431.04  2952.97 49760.48
2025 05 10 03 55 14 15431.00  2953.03 49760.56
2025 05 10 03 55 15 15430.97  2953.13 49760.63
2025 05 10 03 55 16 15430.91  2953.16 49760.70
2025 05 10 03 55 17 15430.94  2953.17 49760.72
2025 05 10 03 55 18 15430.83  2953.17 49760.59
2025 05 10 03 55 19 15430.89  2953.20 49760.63
2025 05 10 03 55 20 15430.92  2953.19 49760.57
2025 05 10 03 55 21 15430.94  2953.29 49760.59
2025 05 10 03 55 22 15430.98  2953.17 49760.59
2025 05 10 03 55 23 15431.10  2953.20 49760.54
2025 05 10 03 55 24 15431.11  2953.15 49760.41
2025 05 10 03 55 25 15431.17  2952.98 49760.38
2025 05 10 03 55 26 15431.18  2952.94 49760.26
2025 05 10 03 55 27 15431.25  2952.84 49760.15
2025 05 10 03 55 28 15431.24  2952.70 49760.15
2025 05 10 03 55 29 15431.23  2952.60 49760.17
2025 05 10 03 55 30 15431.26  2952.53 49760.11
2025 05 10 03 55 31 15431.26  2952.48 49760.23
2025 05 10 03 55 32 15431.18  2952.35 49760.24
2025 05 10 03 55 33 15431.08  2952.29 49760.37
2025 05 10 03 55 34 15430.98  2952.24 49760.43
2025 05 10 03 55 35 15431.00  2952.29 49760.66
2025 05 10 03 55 36 15430.79  2952.32 49760.79
2025 05 10 03 55 37 15430.72  2952.33 49760.79
2025 05 10 03 55 38 15430.58  2952.45 49760.89
2025 05 10 03 55 39 15430.45  2952.43 49760.90
2025 05 10 03 55 40 15430.50  2952.52 49760.89
2025 05 10 03 55 41 15430.45  2952.53 49760.98
2025 05 10 03 55 42 15430.40  2952.60 49760.94
2025 05 10 03 55 43 15430.49  2952.58 49760.97
2025 05 10 03 55 44 15430.51  2952.62 49760.93
2025 05 10 03 55 45 15430.55  2952.64 49760.91
2025 05 10 03 55 46 15430.59  2952.64 49760.96
2025 05 10 03 55 47 15430.64  2952.71 49760.82
2025 05 10 03 55 48 15430.73  2952.67 49760.83
2025 05 10 03 55 49 15430.75  2952.63 49760.82
2025 05 10 03 55 50 15430.74  2952.62 49760.91
2025 05 10 03 55 51 15430.74  2952.66 49761.05
2025 05 10 03 55 52 15430.71  2952.73 49761.12
2025 05 10 03 55 53 15430.68  2952.81 49761.13
2025 05 10 03 55 54 15430.72  2952.88 49761.10
2025 05 10 03 55 55 15430.68  2952.87 49761.19
2025 05 10 03 55 56 15430.47  2952.94 49761.24
2025 05 10 03 55 57 15430.46  2952.97 49761.37
2025 05 10 03 55 58 15430.34  2952.97 49761.40
2025 05 10 03 55 59 15430.32  2953.16 49761.44
2025 05 10 03 56 00 15430.21  2953.22 49761.55
2025 05 10 03 56 01 15430.17  2953.33 49761.53
2025 05 10 03 56 02 15430.12  2953.40 49761.68
2025 05 10 03 56 03 15430.11  2953.54 49761.65
2025 05 10 03 56 04 15430.04  2953.53 49761.64
2025 05 10 03 56 05 15430.04  2953.61 49761.50
2025 05 10 03 56 06 15430.01  2953.64 49761.46
2025 05 10 03 56 07 15429.99  2953.57 49761.41
2025 05 10 03 56 08 15430.07  2953.56 49761.32
2025 05 10 03 56 09 15430.09  2953.59 49761.35
2025 05 10 03 56 10 15430.05  2953.50 49761.21
2025 05 10 03 56 11 15430.04  2953.52 49761.20
2025 05 10 03 56 12 15430.06  2953.41 49761.09
2025 05 10 03 56 13 15430.09  2953.36 49761.05
2025 05 10 03 56 14 15430.19  2953.38 49760.95
2025 05 10 03 56 15 15430.17  2953.26 49760.88
2025 05 10 03 56 16 15430.18  2953.20 49760.87
2025 05 10 03 56 17 15430.25  2953.22 49760.91
2025 05 10 03 56 18 15430.20  2953.03 49760.84
2025 05 10 03 56 19 15430.20  2952.98 49760.92
2025 05 10 03 56 20 15430.25  2953.04 49760.97
2025 05 10 03 56 21 15430.21  2952.99 49761.09
2025 05 10 03 56 22 15430.24  2953.05 49761.13
2025 05 10 03 56 23 15430.23  2952.96 49761.11
2025 05 10 03 56 24 15430.24  2953.10 49761.18
2025 05 10 03 56 25 15430.21  2953.03 49761.31
2025 05 10 03 56 26 15430.17  2953.04 49761.28
2025 05 10 03 56 27 15430.15  2953.07 49761.39
2025 05 10 03 56 28 15430.12  2953.13 49761.28
2025 05 10 03 56 29 15430.09  2953.02 49761.31
2025 05 10 03 56 30 15430.10  2953.05 49761.27
2025 05 10 03 56 31 15430.01  2953.04 49761.33
2025 05 10 03 56 32 15429.95  2953.05 49761.37
2025 05 10 03 56 33 15429.95  2953.02 49761.25
2025 05 10 03 56 34 15429.85  2952.88 49761.32
2025 05 10 03 56 35 15429.76  2952.77 49761.23
2025 05 10 03 56 36 15429.72  2952.78 49761.33
2025 05 10 03 56 37 15429.70  2952.70 49761.19
2025 05 10 03 56 38 15429.64  2952.76 49761.37
2025 05 10 03 56 39 15429.57  2952.60 49761.41
2025 05 10 03 56 40 15429.54  2952.67 49761.37
2025 05 10 03 56 41 15429.53  2952.74 49761.28
2025 05 10 03 56 42 15429.51  2952.71 49761.29
2025 05 10 03 56 43 15429.51  2952.77 49761.32
2025 05 10 03 56 44 15429.66  2952.77 49761.29
2025 05 10 03 56 45 15429.75  2952.79 49761.34
2025 05 10 03 56 46 15429.79  2952.83 49761.36
2025 05 10 03 56 47 15429.96  2952.81 49761.28
2025 05 10 03 56 48 15430.00  2952.81 49761.16
2025 05 10 03 56 49 15430.15  2952.84 49761.17
2025 05 10 03 56 50 15430.28  2952.85 49761.15
2025 05 10 03 56 51 15430.36  2952.75 49761.05
2025 05 10 03 56 52 15430.56  2952.80 49761.04
2025 05 10 03 56 53 15430.58  2952.75 49761.03
2025 05 10 03 56 54 15430.66  2952.81 49761.04
2025 05 10 03 56 55 15430.79  2952.79 49761.07
2025 05 10 03 56 56 15430.83  2952.75 49761.09
2025 05 10 03 56 57 15430.85  2952.64 49761.01
2025 05 10 03 56 58 15430.84  2952.71 49761.05
2025 05 10 03 56 59 15430.79  2952.55 49761.03
2025 05 10 03 57 00 15430.78  2952.54 49760.94
2025 05 10 03 57 01 15430.63  2952.34 49760.94
2025 05 10 03 57 02 15430.53  2952.12 49760.90
2025 05 10 03 57 03 15430.47  2952.01 49760.89
2025 05 10 03 57 04 15430.38  2951.92 49760.88
2025 05 10 03 57 05 15430.18  2951.87 49761.00
2025 05 10 03 57 06 15430.09  2951.71 49761.11
2025 05 10 03 57 07 15430.00  2951.71 49761.09
2025 05 10 03 57 08 15429.97  2951.64 49761.04
2025 05 10 03 57 09 15429.86  2951.59 49761.08
2025 05 10 03 57 10 15429.84  2951.65 49761.15
2025 05 10 03 57 11 15429.82  2951.57 49761.24
2025 05 10 03 57 12 15429.84  2951.57 49761.20
2025 05 10 03 57 13 15429.96  2951.61 49761.22
2025 05 10 03 57 14 15429.99  2951.60 49761.16
2025 05 10 03 57 15 15430.09  2951.53 49761.14
2025 05 10 03 57 16 15430.19  2951.51 49761.05
2025 05 10 03 57 17 15430.31  2951.51 49761.14
2025 05 10 03 57 18 15430.51  2951.56 49761.11
2025 05 10 03 57 19 15430.47  2951.48 49761.05
2025 05 10 03 57 20 15430.64  2951.47 49760.95
2025 05 10 03 57 21 15430.72  2951.39 49760.91
2025 05 10 03 57 22 15430.88  2951.46 49760.85
2025 05 10 03 57 23 15430.90  2951.38 49761.01
2025 05 10 03 57 24 15430.94  2951.31 49761.05
2025 05 10 03 57 25 15430.98  2951.34 49761.08
2025 05 10 03 57 26 15430.82  2951.28 49761.04
2025 05 10 03 57 27 15430.80  2951.16 49761.17
2025 05 10 03 57 28 15430.68  2951.18 49761.23
2025 05 10 03 57 29 15430.64  2951.28 49761.42
2025 05 10 03 57 30 15430.40  2951.21 49761.42
2025 05 10 03 57 31 15430.33  2951.20 49761.54
2025 05 10 03 57 32 15430.13  2951.32 49761.64
2025 05 10 03 57 33 15429.94  2951.32 49761.75
2025 05 10 03 57 34 15429.79  2951.48 49761.89
2025 05 10 03 57 35 15429.70  2951.59 49761.90
2025 05 10 03 57 36 15429.61  2951.56 49761.92
2025 05 10 03 57 37 15429.54  2951.69 49761.96
2025 05 10 03 57 38 15429.48  2951.76 49762.05
2025 05 10 03 57 39 15429.41  2951.86 49762.04
2025 05 10 03 57 40 15429.45  2951.99 49762.11
2025 05 10 03 57 41 15429.44  2952.03 49762.02
2025 05 10 03 57 42 15429.52  2952.08 49761.85
2025 05 10 03 57 43 15429.64  2952.11 49761.83
2025 05 10 03 57 44 15429.84  2952.10 49761.75
2025 05 10 03 57 45 15430.01  2952.18 49761.58
2025 05 10 03 57 46 15430.14  2952.19 49761.51
2025 05 10 03 57 47 15430.42  2952.11 49761.31
2025 05 10 03 57 48 15430.63  2952.05 49761.18
2025 05 10 03 57 49 15430.81  2952.04 49761.12
2025 05 10 03 57 50 15430.89  2951.96 49761.02
2025 05 10 03 57 51 15431.02  2951.87 49760.92
2025 05 10 03 57 52 15431.18  2951.73 49760.84
2025 05 10 03 57 53 15431.33  2951.69 49760.80
2025 05 10 03 57 54 15431.39  2951.61 49760.69
2025 05 10 03 57 55 15431.46  2951.54 49760.82
2025 05 10 03 57 56 15431.51  2951.42 49760.89
2025 05 10 03 57 57 15431.42  2951.45 49760.99
2025 05 10 03 57 58 15431.36  2951.47 49761.01
2025 05 10 03 57 59 15431.28  2951.50 49761.26
2025 05 10 03 58 00 15431.19  2951.53 49761.35
2025 05 10 03 58 01 15431.11  2951.65 49761.44
2025 05 10 03 58 02 15430.94  2951.66 49761.60
2025 05 10 03 58 03 15430.82  2951.63 49761.68
2025 05 10 03 58 04 15430.72  2951.79 49761.81
2025 05 10 03 58 05 15430.64  2951.84 49761.88
2025 05 10 03 58 06 15430.50  2952.00 49761.87
2025 05 10 03 58 07 15430.55  2952.02 49761.88
2025 05 10 03 58 08 15430.55  2952.18 49761.85
2025 05 10 03 58 09 15430.60  2952.17 49761.73
2025 05 10 03 58 10 15430.69  2952.20 49761.67
2025 05 10 03 58 11 15430.78  2952.14 49761.45
2025 05 10 03 58 12 15431.01  2952.04 49761.30
2025 05 10 03 58 13 15431.19  2952.03 49761.08
2025 05 10 03 58 14 15431.51  2951.91 49760.86
2025 05 10 03 58 15 15431.75  2951.81 49760.70
2025 05 10 03 58 16 15432.02  2951.70 49760.63
2025 05 10 03 58 17 15432.30  2951.64 49760.47
2025 05 10 03 58 18 15432.51  2951.58 49760.47
2025 05 10 03 58 19 15432.75  2951.55 49760.48
2025 05 10 03 58 20 15432.93  2951.50 49760.52
2025 05 10 03 58 21 15432.99  2951.54 49760.48
2025 05 10 03 58 22 15433.15  2951.49 49760.47
2025 05 10 03 58 23 15433.26  2951.43 49760.53
2025 05 10 03 58 24 15433.21  2951.37 49760.71
2025 05 10 03 58 25 15433.21  2951.37 49760.82
2025 05 10 03 58 26 15433.11  2951.54 49761.00
2025 05 10 03 58 27 15433.07  2951.59 49761.09
2025 05 10 03 58 28 15432.96  2951.65 49761.28
2025 05 10 03 58 29 15432.86  2951.75 49761.39
2025 05 10 03 58 30 15432.64  2951.80 49761.47
2025 05 10 03 58 31 15432.54  2951.86 49761.65
2025 05 10 03 58 32 15432.29  2952.06 49761.66
2025 05 10 03 58 33 15432.25  2952.15 49761.79
2025 05 10 03 58 34 15432.11  2952.24 49761.73
2025 05 10 03 58 35 15431.97  2952.25 49761.84
2025 05 10 03 58 36 15431.80  2952.37 49761.84
2025 05 10 03 58 37 15431.82  2952.32 49761.68
2025 05 10 03 58 38 15431.71  2952.26 49761.54
2025 05 10 03 58 39 15431.79  2952.31 49761.43
2025 05 10 03 58 40 15431.90  2952.26 49761.30
2025 05 10 03 58 41 15432.07  2952.22 49761.03
2025 05 10 03 58 42 15432.22  2952.21 49760.96
2025 05 10 03 58 43 15432.43  2952.10 49760.90
2025 05 10 03 58 44 15432.63  2952.08 49760.68
2025 05 10 03 58 45 15432.82  2952.07 49760.54
2025 05 10 03 58 46 15433.04  2951.90 49760.39
2025 05 10 03 58 47 15433.26  2951.77 49760.35
2025 05 10 03 58 48 15433.47  2951.74 49760.32
2025 05 10 03 58 49 15433.60  2951.70 49760.23
2025 05 10 03 58 50 15433.73  2951.62 49760.28
2025 05 10 03 58 51 15433.78  2951.51 49760.44
2025 05 10 03 58 52 15433.76  2951.48 49760.38
2025 05 10 03 58 53 15433.76  2951.43 49760.45
2025 05 10 03 58 54 15433.67  2951.37 49760.54
2025 05 10 03 58 55 15433.66  2951.36 49760.71
2025 05 10 03 58 56 15433.49  2951.32 49760.70
2025 05 10 03 58 57 15433.35  2951.31 49760.88
2025 05 10 03 58 58 15433.25  2951.40 49760.99
2025 05 10 03 58 59 15433.13  2951.40 49761.10
2025 05 10 03 59 00 15432.89  2951.44 49761.24
2025 05 10 03 59 01 15432.81  2951.46 49761.25
2025 05 10 03 59 02 15432.69  2951.43 49761.37
2025 05 10 03 59 03 15432.52  2951.54 49761.37
2025 05 10 03 59 04 15432.33  2951.58 49761.50
2025 05 10 03 59 05 15432.24  2951.51 49761.44
2025 05 10 03 59 06 15432.19  2951.56 49761.49
2025 05 10 03 59 07 15432.11  2951.64 49761.55
2025 05 10 03 59 08 15432.03  2951.74 49761.48
2025 05 10 03 59 09 15432.03  2951.76 49761.44
2025 05 10 03 59 10 15431.99  2951.70 49761.39
2025 05 10 03 59 11 15432.03  2951.75 49761.26
2025 05 10 03 59 12 15432.04  2951.75 49761.19
2025 05 10 03 59 13 15432.06  2951.62 49761.06
2025 05 10 03 59 14 15432.08  2951.53 49760.85
2025 05 10 03 59 15 15432.27  2951.53 49760.74
2025 05 10 03 59 16 15432.30  2951.43 49760.69
2025 05 10 03 59 17 15432.39  2951.35 49760.66
2025 05 10 03 59 18 15432.50  2951.21 49760.55
2025 05 10 03 59 19 15432.56  2951.14 49760.47
2025 05 10 03 59 20 15432.65  2951.07 49760.47
2025 05 10 03 59 21 15432.77  2950.95 49760.32
2025 05 10 03 59 22 15432.79  2951.01 49760.29
2025 05 10 03 59 23 15432.89  2950.84 49760.33
2025 05 10 03 59 24 15433.03  2950.87 49760.44
2025 05 10 03 59 25 15433.02  2950.90 49760.44
2025 05 10 03 59 26 15433.03  2950.99 49760.67
2025 05 10 03 59 27 15433.02  2951.03 49760.74
2025 05 10 03 59 28 15433.00  2951.12 49760.92
2025 05 10 03 59 29 15432.96  2951.28 49761.03
2025 05 10 03 59 30 15432.95  2951.26 49761.09
2025 05 10 03 59 31 15432.88  2951.41 49761.26
2025 05 10 03 59 32 15432.79  2951.43 49761.24
2025 05 10 03 59 33 15432.75  2951.48 49761.25
2025 05 10 03 59 34 15432.69  2951.46 49761.10
2025 05 10 03 59 35 15432.59  2951.49 49761.24
2025 05 10 03 59 36 15432.54  2951.60 49761.21
2025 05 10 03 59 37 15432.44  2951.65 49761.30
2025 05 10 03 59 38 15432.42  2951.63 49761.25
2025 05 10 03 59 39 15432.29  2951.67 49761.20
2025 05 10 03 59 40 15432.22  2951.57 49761.15
2025 05 10 03 59 41 15432.14  2951.57 49761.09
2025 05 10 03 59 42 15432.16  2951.55 49761.12
2025 05 10 03 59 43 15432.17  2951.52 49761.15
2025 05 10 03 59 44 15432.11  2951.46 49761.11
2025 05 10 03 59 45 15432.16  2951.43 49760.98
2025 05 10 03 59 46 15432.15  2951.46 49760.95
2025 05 10 03 59 47 15432.25  2951.46 49760.84
2025 05 10 03 59 48 15432.23  2951.34 49760.70
2025 05 10 03 59 49 15432.30  2951.26 49760.67
2025 05 10 03 59 50 15432.34  2951.03 49760.65
2025 05 10 03 59 51 15432.40  2951.00 49760.53
2025 05 10 03 59 52 15432.45  2950.95 49760.45
2025 05 10 03 59 53 15432.50  2950.94 49760.43
2025 05 10 03 59 54 15432.53  2950.69 49760.37
2025 05 10 03 59 55 15432.60  2950.68 49760.40
2025 05 10 03 59 56 15432.64  2950.74 49760.57
2025 05 10 03 59 57 15432.65  2950.67 49760.55
2025 05 10 03 59 58 15432.67  2950.76 49760.70
2025 05 10 03 59 59 15432.65  2950.70 49760.68
2025 05 10 04 00 00 15432.68  2950.76 49760.86
2025 05 10 04 00 01 15432.59  2950.91 49760.98
2025 05 10 04 00 02 15432.60  2950.86 49761.03
2025 05 10 04 00 03 15432.58  2950.92 49761.00
2025 05 10 04 00 04 15432.48  2950.95 49761.08
2025 05 10 04 00 05 15432.47  2950.94 49761.20
2025 05 10 04 00 06 15432.30  2950.93 49761.22
2025 05 10 04 00 07 15432.10  2950.99 49761.10
2025 05 10 04 00 08 15432.07  2951.06 49761.15
2025 05 10 04 00 09 15432.00  2950.92 49761.12
2025 05 10 04 00 10 15431.93  2950.95 49761.12
2025 05 10 04 00 11 15431.84  2951.08 49761.23
2025 05 10 04 00 12 15431.66  2951.07 49761.32
2025 05 10 04 00 13 15431.67  2951.05 49761.27
2025 05 10 04 00 14 15431.64  2951.02 49761.17
2025 05 10 04 00 15 15431.60  2951.03 49761.12
2025 05 10 04 00 16 15431.59  2951.02 49761.10
2025 05 10 04 00 17 15431.66  2950.98 49761.07
2025 05 10 04 00 18 15431.62  2950.94 49761.00
2025 05 10 04 00 19 15431.68  2950.99 49760.95
2025 05 10 04 00 20 15431.82  2950.93 49760.89
2025 05 10 04 00 21 15431.91  2950.89 49760.85
2025 05 10 04 00 22 15431.95  2950.89 49760.82
2025 05 10 04 00 23 15432.03  2950.90 49760.85
2025 05 10 04 00 24 15432.06  2950.90 49760.84
2025 05 10 04 00 25 15432.07  2950.89 49760.87
2025 05 10 04 00 26 15432.03  2950.92 49760.98
2025 05 10 04 00 27 15432.00  2950.93 49761.04
2025 05 10 04 00 28 15431.97  2950.93 49761.21
2025 05 10 04 00 29 15431.76  2951.07 49761.16
2025 05 10 04 00 30 15431.83  2951.06 49761.17
2025 05 10 04 00 31 15431.72  2951.10 49761.18
2025 05 10 04 00 32 15431.63  2951.09 49761.17
2025 05 10 04 00 33 15431.64  2951.01 49761.18
2025 05 10 04 00 34 15431.53  2950.99 49761.18
2025 05 10 04 00 35 15431.37  2951.02 49761.16
2025 05 10 04 00 36 15431.24  2950.94 49761.23
2025 05 10 04 00 37 15431.20  2950.97 49761.24
2025 05 10 04 00 38 15431.08  2950.89 49761.12
2025 05 10 04 00 39 15431.07  2950.82 49761.19
2025 05 10 04 00 40 15431.03  2950.69 49761.21
2025 05 10 04 00 41 15430.93  2950.73 49761.15
2025 05 10 04 00 42 15430.85  2950.80 49761.24
2025 05 10 04 00 43 15430.82  2950.80 49761.23
2025 05 10 04 00 44 15430.61  2950.80 49761.39
2025 05 10 04 00 45 15430.53  2950.74 49761.30
2025 05 10 04 00 46 15430.49  2950.77 49761.31
2025 05 10 04 00 47 15430.50  2950.77 49761.32
2025 05 10 04 00 48 15430.39  2950.81 49761.32
2025 05 10 04 00 49 15430.44  2950.87 49761.27
2025 05 10 04 00 50 15430.52  2950.78 49761.21
2025 05 10 04 00 51 15430.54  2950.90 49761.23
2025 05 10 04 00 52 15430.64  2950.91 49761.24
2025 05 10 04 00 53 15430.74  2951.00 49761.27
2025 05 10 04 00 54 15430.84  2950.98 49761.23
2025 05 10 04 00 55 15430.91  2951.08 49761.21
2025 05 10 04 00 56 15430.99  2951.07 49761.09
2025 05 10 04 00 57 15431.04  2951.04 49761.01
2025 05 10 04 00 58 15431.09  2950.90 49760.94
2025 05 10 04 00 59 15431.22  2950.90 49760.77
2025 05 10 04 01 00 15431.23  2950.74 49760.79
2025 05 10 04 01 01 15431.27  2950.67 49760.80
2025 05 10 04 01 02 15431.26  2950.71 49760.97
2025 05 10 04 01 03 15431.27  2950.68 49760.89
2025 05 10 04 01 04 15431.28  2950.67 49761.05
2025 05 10 04 01 05 15431.08  2950.79 49761.26
2025 05 10 04 01 06 15430.95  2950.77 49761.45
2025 05 10 04 01 07 15430.76  2951.00 49761.54
2025 05 10 04 01 08 15430.64  2951.19 49761.85
2025 05 10 04 01 09 15430.49  2951.23 49761.98
2025 05 10 04 01 10 15430.20  2951.45 49762.03
2025 05 10 04 01 11 15430.18  2951.54 49762.00
2025 05 10 04 01 12 15430.11  2951.83 49761.98
2025 05 10 04 01 13 15430.00  2951.92 49762.04
2025 05 10 04 01 14 15430.00  2951.97 49761.95
2025 05 10 04 01 15 15430.11  2952.06 49761.84
2025 05 10 04 01 16 15430.19  2952.06 49761.67
2025 05 10 04 01 17 15430.40  2952.09 49761.57
2025 05 10 04 01 18 15430.45  2952.12 49761.38
2025 05 10 04 01 19 15430.60  2952.03 49761.37
2025 05 10 04 01 20 15430.69  2952.06 49761.17
2025 05 10 04 01 21 15430.80  2951.96 49760.90
2025 05 10 04 01 22 15430.87  2951.91 49760.81
2025 05 10 04 01 23 15430.95  2951.85 49760.69
2025 05 10 04 01 24 15430.97  2951.59 49760.65
2025 05 10 04 01 25 15431.07  2951.51 49760.61
2025 05 10 04 01 26 15431.08  2951.42 49760.74
2025 05 10 04 01 27 15431.12  2951.40 49760.80
2025 05 10 04 01 28 15431.06  2951.37 49760.98
2025 05 10 04 01 29 15430.95  2951.52 49761.07
2025 05 10 04 01 30 15430.88  2951.47 49761.28
2025 05 10 04 01 31 15430.76  2951.48 49761.35
2025 05 10 04 01 32 15430.65  2951.63 49761.51
2025 05 10 04 01 33 15430.63  2951.77 49761.49
2025 05 10 04 01 34 15430.52  2951.91 49761.55
2025 05 10 04 01 35 15430.46  2952.01 49761.68
2025 05 10 04 01 36 15430.53  2952.26 49761.75
2025 05 10 04 01 37 15430.48  2952.26 49761.71
2025 05 10 04 01 38 15430.49  2952.44 49761.79
2025 05 10 04 01 39 15430.57  2952.51 49761.63
2025 05 10 04 01 40 15430.69  2952.43 49761.53
2025 05 10 04 01 41 15430.76  2952.43 49761.33
2025 05 10 04 01 42 15430.91  2952.40 49761.11
2025 05 10 04 01 43 15431.10  2952.33 49760.92
2025 05 10 04 01 44 15431.23  2952.24 49760.86
2025 05 10 04 01 45 15431.39  2952.14 49760.62
2025 05 10 04 01 46 15431.50  2951.97 49760.54
2025 05 10 04 01 47 15431.66  2951.99 49760.74
2025 05 10 04 01 48 15431.72  2952.01 49760.56
2025 05 10 04 01 49 15431.85  2951.93 49760.66
2025 05 10 04 01 50 15431.91  2951.96 49760.62
2025 05 10 04 01 51 15431.93  2951.93 49760.70
2025 05 10 04 01 52 15431.95  2951.87 49760.84
2025 05 10 04 01 53 15431.93  2951.88 49760.80
2025 05 10 04 01 54 15431.85  2951.92 49760.99
2025 05 10 04 01 55 15431.76  2952.03 49761.03
2025 05 10 04 01 56 15431.68  2951.95 49761.03
2025 05 10 04 01 57 15431.64  2952.10 49761.10
2025 05 10 04 01 58 15431.60  2952.09 49761.18
2025 05 10 04 01 59 15431.60  2952.14 49761.25
2025 05 10 04 02 00 15431.51  2952.17 49761.30
2025 05 10 04 02 01 15431.43  2952.33 49761.38
2025 05 10 04 02 02 15431.43  2952.36 49761.30
2025 05 10 04 02 03 15431.44  2952.38 49761.24
2025 05 10 04 02 04 15431.48  2952.47 49761.21
2025 05 10 04 02 05 15431.53  2952.60 49761.16
2025 05 10 04 02 06 15431.68  2952.51 49761.03
2025 05 10 04 02 07 15431.79  2952.49 49760.90
2025 05 10 04 02 08 15431.99  2952.53 49760.78
2025 05 10 04 02 09 15432.14  2952.37 49760.63
2025 05 10 04 02 10 15432.28  2952.34 49760.52
2025 05 10 04 02 11 15432.50  2952.19 49760.50
2025 05 10 04 02 12 15432.58  2952.15 49760.29
2025 05 10 04 02 13 15432.79  2952.12 49760.19
2025 05 10 04 02 14 15433.01  2952.01 49760.06
2025 05 10 04 02 15 15433.16  2952.00 49760.07
2025 05 10 04 02 16 15433.38  2951.90 49760.13
2025 05 10 04 02 17 15433.43  2951.89 49760.15
2025 05 10 04 02 18 15433.49  2951.81 49760.15
2025 05 10 04 02 19 15433.59  2951.69 49760.19
2025 05 10 04 02 20 15433.57  2951.72 49760.20
2025 05 10 04 02 21 15433.58  2951.64 49760.30
2025 05 10 04 02 22 15433.45  2951.58 49760.30
2025 05 10 04 02 23 15433.43  2951.62 49760.35
2025 05 10 04 02 24 15433.40  2951.59 49760.35
2025 05 10 04 02 25 15433.37  2951.56 49760.43
2025 05 10 04 02 26 15433.25  2951.46 49760.49
2025 05 10 04 02 27 15433.23  2951.55 49760.57
2025 05 10 04 02 28 15433.13  2951.49 49760.62
2025 05 10 04 02 29 15433.04  2951.48 49760.54
2025 05 10 04 02 30 15432.96  2951.44 49760.68
2025 05 10 04 02 31 15432.91  2951.39 49760.58
2025 05 10 04 02 32 15432.85  2951.35 49760.65
2025 05 10 04 02 33 15432.76  2951.31 49760.57
2025 05 10 04 02 34 15432.76  2951.26 49760.58
2025 05 10 04 02 35 15432.73  2951.17 49760.61
2025 05 10 04 02 36 15432.74  2951.14 49760.57
2025 05 10 04 02 37 15432.81  2951.25 49760.60
2025 05 10 04 02 38 15432.93  2951.29 49760.61
2025 05 10 04 02 39 15432.92  2951.28 49760.47
2025 05 10 04 02 40 15433.08  2951.35 49760.40
2025 05 10 04 02 41 15433.20  2951.36 49760.45
2025 05 10 04 02 42 15433.33  2951.36 49760.40
2025 05 10 04 02 43 15433.50  2951.44 49760.31
2025 05 10 04 02 44 15433.66  2951.40 49760.29
2025 05 10 04 02 45 15433.79  2951.28 49760.28
2025 05 10 04 02 46 15433.98  2951.37 49760.26
2025 05 10 04 02 47 15434.14  2951.36 49760.21
2025 05 10 04 02 48 15434.16  2951.27 49760.19
2025 05 10 04 02 49 15434.18  2951.32 49760.22
2025 05 10 04 02 50 15434.30  2951.27 49760.27
2025 05 10 04 02 51 15434.33  2951.23 49760.28
2025 05 10 04 02 52 15434.31  2951.27 49760.38
2025 05 10 04 02 53 15434.26  2951.26 49760.52
2025 05 10 04 02 54 15434.21  2951.34 49760.58
2025 05 10 04 02 55 15434.13  2951.44 49760.70
2025 05 10 04 02 56 15433.99  2951.40 49760.64
2025 05 10 04 02 57 15433.94  2951.38 49760.69
2025 05 10 04 02 58 15433.87  2951.49 49760.69
2025 05 10 04 02 59 15433.77  2951.43 49760.57
2025 05 10 04 03 00 15433.71  2951.38 49760.63
2025 05 10 04 03 01 15433.72  2951.35 49760.67
2025 05 10 04 03 02 15433.55  2951.46 49760.73
2025 05 10 04 03 03 15433.55  2951.33 49760.59
2025 05 10 04 03 04 15433.54  2951.30 49760.63
2025 05 10 04 03 05 15433.38  2951.26 49760.60
2025 05 10 04 03 06 15433.29  2951.09 49760.51
2025 05 10 04 03 07 15433.35  2951.11 49760.33
2025 05 10 04 03 08 15433.35  2951.02 49760.36
2025 05 10 04 03 09 15433.40  2950.97 49760.28
2025 05 10 04 03 10 15433.36  2950.84 49760.29
2025 05 10 04 03 11 15433.39  2950.84 49760.30
2025 05 10 04 03 12 15433.36  2950.77 49760.25
2025 05 10 04 03 13 15433.40  2950.75 49760.26
2025 05 10 04 03 14 15433.39  2950.71 49760.24
2025 05 10 04 03 15 15433.51  2950.65 49760.22
2025 05 10 04 03 16 15433.49  2950.63 49760.28
2025 05 10 04 03 17 15433.67  2950.66 49760.21
2025 05 10 04 03 18 15433.66  2950.60 49760.23
2025 05 10 04 03 19 15433.77  2950.63 49760.23
2025 05 10 04 03 20 15433.77  2950.63 49760.27
2025 05 10 04 03 21 15433.87  2950.69 49760.30
2025 05 10 04 03 22 15433.80  2950.73 49760.28
2025 05 10 04 03 23 15433.87  2950.66 49760.28
2025 05 10 04 03 24 15433.83  2950.64 49760.25
2025 05 10 04 03 25 15433.81  2950.61 49760.24
2025 05 10 04 03 26 15433.80  2950.49 49760.21
2025 05 10 04 03 27 15433.72  2950.39 49760.20
2025 05 10 04 03 28 15433.72  2950.34 49760.21
2025 05 10 04 03 29 15433.67  2950.26 49760.22
2025 05 10 04 03 30 15433.64  2950.27 49760.28
2025 05 10 04 03 31 15433.58  2950.22 49760.31
2025 05 10 04 03 32 15433.51  2950.15 49760.27
2025 05 10 04 03 33 15433.51  2950.04 49760.24
2025 05 10 04 03 34 15433.40  2950.01 49760.29
2025 05 10 04 03 35 15433.29  2949.98 49760.37
2025 05 10 04 03 36 15433.15  2949.90 49760.33
2025 05 10 04 03 37 15433.01  2949.91 49760.37
2025 05 10 04 03 38 15432.90  2949.81 49760.42
2025 05 10 04 03 39 15432.77  2949.67 49760.42
2025 05 10 04 03 40 15432.64  2949.72 49760.41
2025 05 10 04 03 41 15432.70  2949.63 49760.42
2025 05 10 04 03 42 15432.60  2949.68 49760.48
2025 05 10 04 03 43 15432.62  2949.63 49760.53
2025 05 10 04 03 44 15432.63  2949.64 49760.42
2025 05 10 04 03 45 15432.74  2949.63 49760.39
2025 05 10 04 03 46 15432.68  2949.66 49760.33
2025 05 10 04 03 47 15432.79  2949.43 49760.41
2025 05 10 04 03 48 15432.82  2949.52 49760.28
2025 05 10 04 03 49 15433.03  2949.55 49760.21
2025 05 10 04 03 50 15433.10  2949.40 49760.23
2025 05 10 04 03 51 15433.27  2949.40 49760.13
2025 05 10 04 03 52 15433.32  2949.29 49760.14
2025 05 10 04 03 53 15433.41  2949.15 49760.03
2025 05 10 04 03 54 15433.47  2949.16 49759.95
2025 05 10 04 03 55 15433.60  2949.05 49759.95
2025 05 10 04 03 56 15433.67  2948.98 49759.92
2025 05 10 04 03 57 15433.75  2948.95 49760.00
2025 05 10 04 03 58 15433.74  2948.97 49760.09
2025 05 10 04 03 59 15433.78  2948.89 49760.14
2025 05 10 04 04 00 15433.72  2948.80 49760.21
2025 05 10 04 04 01 15433.73  2948.71 49760.20
2025 05 10 04 04 02 15433.67  2948.75 49760.14
2025 05 10 04 04 03 15433.62  2948.63 49760.15
2025 05 10 04 04 04 15433.51  2948.56 49760.26
2025 05 10 04 04 05 15433.53  2948.61 49760.26
2025 05 10 04 04 06 15433.41  2948.41 49760.28
2025 05 10 04 04 07 15433.26  2948.31 49760.30
2025 05 10 04 04 08 15433.20  2948.32 49760.36
2025 05 10 04 04 09 15433.00  2948.18 49760.37
2025 05 10 04 04 10 15432.92  2948.09 49760.36
2025 05 10 04 04 11 15432.85  2948.03 49760.40
2025 05 10 04 04 12 15432.77  2947.97 49760.47
2025 05 10 04 04 13 15432.61  2947.96 49760.53
2025 05 10 04 04 14 15432.53  2947.94 49760.60
2025 05 10 04 04 15 15432.54  2948.00 49760.59
2025 05 10 04 04 16 15432.42  2947.89 49760.54
2025 05 10 04 04 17 15432.44  2947.95 49760.46
2025 05 10 04 04 18 15432.49  2947.80 49760.34
2025 05 10 04 04 19 15432.53  2947.84 49760.46
2025 05 10 04 04 20 15432.61  2947.78 49760.48
2025 05 10 04 04 21 15432.86  2947.95 49760.57
2025 05 10 04 04 22 15432.95  2947.97 49760.49
2025 05 10 04 04 23 15433.10  2948.07 49760.45
2025 05 10 04 04 24 15433.26  2948.13 49760.45
2025 05 10 04 04 25 15433.37  2948.10 49760.44
2025 05 10 04 04 26 15433.52  2948.14 49760.43
2025 05 10 04 04 27 15433.64  2948.06 49760.37
2025 05 10 04 04 28 15433.72  2948.10 49760.47
2025 05 10 04 04 29 15433.78  2948.02 49760.30
2025 05 10 04 04 30 15433.85  2947.91 49760.35
2025 05 10 04 04 31 15433.89  2947.86 49760.25
2025 05 10 04 04 32 15433.83  2947.78 49760.25
2025 05 10 04 04 33 15433.83  2947.71 49760.22
2025 05 10 04 04 34 15433.78  2947.58 49760.27
2025 05 10 04 04 35 15433.66  2947.55 49760.27
2025 05 10 04 04 36 15433.47  2947.43 49760.34
2025 05 10 04 04 37 15433.32  2947.39 49760.43
2025 05 10 04 04 38 15433.16  2947.43 49760.55
2025 05 10 04 04 39 15433.05  2947.39 49760.64
2025 05 10 04 04 40 15432.92  2947.30 49760.65
2025 05 10 04 04 41 15432.75  2947.27 49760.74
2025 05 10 04 04 42 15432.56  2947.19 49760.86
2025 05 10 04 04 43 15432.49  2947.27 49760.91
2025 05 10 04 04 44 15432.36  2947.29 49760.98
2025 05 10 04 04 45 15432.27  2947.41 49761.15
2025 05 10 04 04 46 15432.22  2947.45 49761.09
2025 05 10 04 04 47 15432.32  2947.53 49761.06
2025 05 10 04 04 48 15432.25  2947.53 49761.05
2025 05 10 04 04 49 15432.28  2947.65 49760.98
2025 05 10 04 04 50 15432.35  2947.52 49760.87
2025 05 10 04 04 51 15432.46  2947.54 49760.80
2025 05 10 04 04 52 15432.53  2947.55 49760.73
2025 05 10 04 04 53 15432.68  2947.47 49760.68
2025 05 10 04 04 54 15432.75  2947.44 49760.61
2025 05 10 04 04 55 15432.78  2947.40 49760.52
2025 05 10 04 04 56 15432.82  2947.41 49760.58
2025 05 10 04 04 57 15432.84  2947.34 49760.48
2025 05 10 04 04 58 15432.79  2947.27 49760.58
2025 05 10 04 04 59 15432.77  2947.21 49760.61
2025 05 10 04 05 00 15432.84  2947.19 49760.64
2025 05 10 04 05 01 15432.74  2947.16 49760.70
2025 05 10 04 05 02 15432.69  2947.25 49760.89
2025 05 10 04 05 03 15432.53  2947.30 49760.97
2025 05 10 04 05 04 15432.44  2947.34 49761.07
2025 05 10 04 05 05 15432.29  2947.29 49761.09
2025 05 10 04 05 06 15432.12  2947.30 49761.13
2025 05 10 04 05 07 15431.97  2947.22 49761.16
2025 05 10 04 05 08 15431.87  2947.26 49761.22
2025 05 10 04 05 09 15431.83  2947.24 49761.11
2025 05 10 04 05 10 15431.79  2947.28 49761.17
2025 05 10 04 05 11 15431.82  2947.30 49761.14
2025 05 10 04 05 12 15431.87  2947.30 49761.10
2025 05 10 04 05 13 15431.94  2947.32 49761.06
2025 05 10 04 05 14 15431.92  2947.30 49760.99
2025 05 10 04 05 15 15432.06  2947.23 49760.93
2025 05 10 04 05 16 15432.11  2947.16 49760.79
2025 05 10 04 05 17 15432.19  2947.16 49760.77
2025 05 10 04 05 18 15432.26  2946.98 49760.63
2025 05 10 04 05 19 15432.38  2946.86 49760.67
2025 05 10 04 05 20 15432.40  2946.85 49760.56
2025 05 10 04 05 21 15432.45  2946.78 49760.63
2025 05 10 04 05 22 15432.48  2946.77 49760.64
2025 05 10 04 05 23 15432.46  2946.74 49760.62
2025 05 10 04 05 24 15432.50  2946.64 49760.65
2025 05 10 04 05 25 15432.48  2946.64 49760.70
2025 05 10 04 05 26 15432.49  2946.68 49760.85
2025 05 10 04 05 27 15432.50  2946.74 49760.92
2025 05 10 04 05 28 15432.50  2946.79 49761.07
2025 05 10 04 05 29 15432.52  2946.82 49761.04
2025 05 10 04 05 30 15432.45  2946.89 49761.11
2025 05 10 04 05 31 15432.40  2946.89 49761.12
2025 05 10 04 05 32 15432.41  2946.90 49761.15
2025 05 10 04 05 33 15432.42  2947.00 49761.11
2025 05 10 04 05 34 15432.43  2946.97 49761.11
2025 05 10 04 05 35 15432.52  2947.09 49761.05
2025 05 10 04 05 36 15432.61  2947.06 49761.03
2025 05 10 04 05 37 15432.62  2947.11 49760.96
2025 05 10 04 05 38 15432.81  2947.13 49760.97
2025 05 10 04 05 39 15432.71  2947.03 49760.87
2025 05 10 04 05 40 15432.75  2946.98 49760.96
2025 05 10 04 05 41 15432.63  2946.85 49760.79
2025 05 10 04 05 42 15432.67  2946.76 49760.77
2025 05 10 04 05 43 15432.55  2946.70 49760.69
2025 05 10 04 05 44 15432.54  2946.64 49760.73
2025 05 10 04 05 45 15432.54  2946.66 49760.74
2025 05 10 04 05 46 15432.50  2946.57 49760.82
2025 05 10 04 05 47 15432.42  2946.51 49760.90
2025 05 10 04 05 48 15432.34  2946.55 49760.95
2025 05 10 04 05 49 15432.34  2946.56 49760.95
2025 05 10 04 05 50 15432.26  2946.40 49761.04
2025 05 10 04 05 51 15432.23  2946.43 49760.99
2025 05 10 04 05 52 15432.24  2946.40 49761.00
2025 05 10 04 05 53 15432.20  2946.43 49760.98
2025 05 10 04 05 54 15432.26  2946.41 49760.90
2025 05 10 04 05 55 15432.36  2946.34 49760.77
2025 05 10 04 05 56 15432.51  2946.35 49760.75
2025 05 10 04 05 57 15432.55  2946.28 49760.71
2025 05 10 04 05 58 15432.70  2946.20 49760.67
2025 05 10 04 05 59 15432.78  2946.20 49760.69
2025 05 10 04 06 00 15432.88  2946.20 49760.66
2025 05 10 04 06 01 15432.96  2946.11 49760.54
2025 05 10 04 06 02 15433.04  2946.04 49760.36
2025 05 10 04 06 03 15433.07  2945.94 49760.42
2025 05 10 04 06 04 15433.25  2945.85 49760.39
2025 05 10 04 06 05 15433.27  2945.75 49760.42
2025 05 10 04 06 06 15433.28  2945.67 49760.53
2025 05 10 04 06 07 15433.22  2945.71 49760.48
2025 05 10 04 06 08 15433.16  2945.67 49760.58
2025 05 10 04 06 09 15433.13  2945.74 49760.63
2025 05 10 04 06 10 15433.13  2945.65 49760.67
2025 05 10 04 06 11 15432.97  2945.75 49760.83
2025 05 10 04 06 12 15432.90  2945.75 49760.92
2025 05 10 04 06 13 15432.81  2945.80 49761.02
2025 05 10 04 06 14 15432.71  2945.81 49761.08
2025 05 10 04 06 15 15432.56  2945.89 49761.10
2025 05 10 04 06 16 15432.45  2945.89 49761.08
2025 05 10 04 06 17 15432.37  2945.87 49761.14
2025 05 10 04 06 18 15432.37  2945.97 49761.03
2025 05 10 04 06 19 15432.26  2945.77 49761.00
2025 05 10 04 06 20 15432.21  2945.66 49760.94
2025 05 10 04 06 21 15432.11  2945.61 49760.95
2025 05 10 04 06 22 15432.05  2945.57 49760.97
2025 05 10 04 06 23 15432.07  2945.51 49760.84
2025 05 10 04 06 24 15432.06  2945.40 49760.88
2025 05 10 04 06 25 15431.99  2945.42 49760.85
2025 05 10 04 06 26 15432.14  2945.36 49760.71
2025 05 10 04 06 27 15432.32  2945.37 49760.66
2025 05 10 04 06 28 15432.36  2945.37 49760.62
2025 05 10 04 06 29 15432.50  2945.33 49760.67
2025 05 10 04 06 30 15432.63  2945.38 49760.62
2025 05 10 04 06 31 15432.74  2945.37 49760.69
2025 05 10 04 06 32 15432.86  2945.38 49760.66
2025 05 10 04 06 33 15432.84  2945.33 49760.62
2025 05 10 04 06 34 15432.99  2945.38 49760.63
2025 05 10 04 06 35 15433.09  2945.40 49760.69
2025 05 10 04 06 36 15433.04  2945.31 49760.77
2025 05 10 04 06 37 15433.05  2945.31 49760.73
2025 05 10 04 06 38 15433.10  2945.38 49760.80
2025 05 10 04 06 39 15433.12  2945.33 49760.76
2025 05 10 04 06 40 15433.07  2945.26 49760.81
2025 05 10 04 06 41 15433.07  2945.25 49760.80
2025 05 10 04 06 42 15433.04  2945.23 49760.84
2025 05 10 04 06 43 15432.92  2945.29 49760.91
2025 05 10 04 06 44 15432.78  2945.17 49760.92
2025 05 10 04 06 45 15432.69  2945.26 49761.03
2025 05 10 04 06 46 15432.55  2945.19 49760.97
2025 05 10 04 06 47 15432.56  2945.21 49761.02
2025 05 10 04 06 48 15432.40  2945.20 49761.07
2025 05 10 04 06 49 15432.25  2945.15 49761.06
2025 05 10 04 06 50 15432.15  2945.14 49761.12
2025 05 10 04 06 51 15432.07  2945.16 49761.14
2025 05 10 04 06 52 15432.06  2945.15 49761.09
2025 05 10 04 06 53 15432.04  2945.18 49761.13
2025 05 10 04 06 54 15432.07  2945.06 49761.14
2025 05 10 04 06 55 15431.99  2945.15 49761.02
2025 05 10 04 06 56 15432.07  2945.10 49760.95
2025 05 10 04 06 57 15432.15  2945.01 49760.86
2025 05 10 04 06 58 15432.20  2945.04 49760.82
2025 05 10 04 06 59 15432.22  2945.07 49760.82
2025 05 10 04 07 00 15432.38  2945.05 49760.72
2025 05 10 04 07 01 15432.52  2944.99 49760.73
2025 05 10 04 07 02 15432.56  2944.97 49760.63
2025 05 10 04 07 03 15432.63  2945.08 49760.71
2025 05 10 04 07 04 15432.68  2945.03 49760.74
2025 05 10 04 07 05 15432.82  2944.94 49760.76
2025 05 10 04 07 06 15432.82  2944.91 49760.69
2025 05 10 04 07 07 15432.76  2944.92 49760.61
2025 05 10 04 07 08 15432.81  2944.96 49760.63
2025 05 10 04 07 09 15432.77  2944.91 49760.62
2025 05 10 04 07 10 15432.75  2944.96 49760.79
2025 05 10 04 07 11 15432.69  2944.95 49760.89
2025 05 10 04 07 12 15432.74  2944.96 49760.85
2025 05 10 04 07 13 15432.67  2944.92 49760.85
2025 05 10 04 07 14 15432.60  2944.92 49761.04
2025 05 10 04 07 15 15432.53  2944.87 49761.03
2025 05 10 04 07 16 15432.44  2944.90 49761.09
2025 05 10 04 07 17 15432.32  2944.90 49761.15
2025 05 10 04 07 18 15432.22  2944.92 49761.11
2025 05 10 04 07 19 15432.19  2944.95 49761.12
2025 05 10 04 07 20 15432.09  2944.91 49761.11
2025 05 10 04 07 21 15431.91  2944.82 49761.16
2025 05 10 04 07 22 15431.94  2944.89 49761.21
2025 05 10 04 07 23 15431.90  2944.89 49761.06
2025 05 10 04 07 24 15431.75  2944.79 49761.09
2025 05 10 04 07 25 15431.64  2944.87 49761.13
2025 05 10 04 07 26 15431.67  2944.89 49761.06
2025 05 10 04 07 27 15431.74  2944.81 49761.07
2025 05 10 04 07 28 15431.74  2944.77 49761.04
2025 05 10 04 07 29 15431.81  2944.91 49761.09
2025 05 10 04 07 30 15431.80  2944.91 49761.08
2025 05 10 04 07 31 15431.86  2944.97 49761.16
2025 05 10 04 07 32 15431.95  2944.99 49761.11
2025 05 10 04 07 33 15431.97  2945.00 49761.06
2025 05 10 04 07 34 15432.06  2944.93 49760.92
2025 05 10 04 07 35 15432.14  2944.97 49760.92
2025 05 10 04 07 36 15432.25  2944.89 49760.83
2025 05 10 04 07 37 15432.24  2944.83 49760.86
2025 05 10 04 07 38 15432.30  2944.82 49760.87
2025 05 10 04 07 39 15432.34  2944.83 49760.77
2025 05 10 04 07 40 15432.29  2944.76 49760.78
2025 05 10 04 07 41 15432.31  2944.73 49760.86
2025 05 10 04 07 42 15432.30  2944.80 49760.95
2025 05 10 04 07 43 15432.23  2944.75 49760.96
2025 05 10 04 07 44 15432.20  2944.87 49761.01
2025 05 10 04 07 45 15432.22  2944.98 49761.14
2025 05 10 04 07 46 15432.18  2944.99 49761.22
2025 05 10 04 07 47 15432.20  2945.06 49761.34
2025 05 10 04 07 48 15432.14  2945.13 49761.48
2025 05 10 04 07 49 15431.90  2945.22 49761.63
2025 05 10 04 07 50 15431.79  2945.36 49761.68
2025 05 10 04 07 51 15431.63  2945.38 49761.75
2025 05 10 04 07 52 15431.57  2945.49 49761.64
2025 05 10 04 07 53 15431.54  2945.46 49761.61
2025 05 10 04 07 54 15431.42  2945.61 49761.52
2025 05 10 04 07 55 15431.40  2945.57 49761.55
2025 05 10 04 07 56 15431.37  2945.62 49761.58
2025 05 10 04 07 57 15431.34  2945.78 49761.56
2025 05 10 04 07 58 15431.30  2945.78 49761.52
2025 05 10 04 07 59 15431.35  2945.86 49761.53
2025 05 10 04 08 00 15431.36  2945.93 49761.51
2025 05 10 04 08 01 15431.37  2945.98 49761.47
2025 05 10 04 08 02 15431.36  2946.13 49761.53
2025 05 10 04 08 03 15431.38  2946.18 49761.51
2025 05 10 04 08 04 15431.36  2946.17 49761.49
2025 05 10 04 08 05 15431.51  2946.27 49761.58
2025 05 10 04 08 06 15431.45  2946.23 49761.52
2025 05 10 04 08 07 15431.56  2946.34 49761.45
2025 05 10 04 08 08 15431.54  2946.31 49761.43
2025 05 10 04 08 09 15431.63  2946.42 49761.49
2025 05 10 04 08 10 15431.61  2946.41 49761.50
2025 05 10 04 08 11 15431.54  2946.54 49761.52
2025 05 10 04 08 12 15431.57  2946.52 49761.61
2025 05 10 04 08 13 15431.57  2946.61 49761.52
2025 05 10 04 08 14 15431.52  2946.56 49761.43
2025 05 10 04 08 15 15431.60  2946.60 49761.48
2025 05 10 04 08 16 15431.62  2946.65 49761.42
2025 05 10 04 08 17 15431.59  2946.71 49761.52
2025 05 10 04 08 18 15431.53  2946.75 49761.53
2025 05 10 04 08 19 15431.53  2946.66 49761.53
2025 05 10 04 08 20 15431.53  2946.81 49761.56
2025 05 10 04 08 21 15431.54  2946.91 49761.45
2025 05 10 04 08 22 15431.56  2946.93 49761.53
2025 05 10 04 08 23 15431.52  2946.91 49761.65
2025 05 10 04 08 24 15431.41  2947.00 49761.67
2025 05 10 04 08 25 15431.34  2947.13 49761.70
2025 05 10 04 08 26 15431.27  2947.15 49761.78
2025 05 10 04 08 27 15431.13  2947.11 49761.70
2025 05 10 04 08 28 15431.12  2947.08 49761.67
2025 05 10 04 08 29 15431.14  2947.27 49761.74
2025 05 10 04 08 30 15431.14  2947.32 49761.72
2025 05 10 04 08 31 15431.01  2947.42 49761.71
2025 05 10 04 08 32 15430.90  2947.49 49761.84
2025 05 10 04 08 33 15430.86  2947.60 49761.98
2025 05 10 04 08 34 15430.75  2947.66 49761.92
2025 05 10 04 08 35 15430.74  2947.85 49761.96
2025 05 10 04 08 36 15430.65  2947.95 49762.02
2025 05 10 04 08 37 15430.59  2948.09 49762.08
2025 05 10 04 08 38 15430.53  2948.08 49762.13
2025 05 10 04 08 39 15430.46  2948.23 49762.04
2025 05 10 04 08 40 15430.33  2948.28 49762.10
2025 05 10 04 08 41 15430.41  2948.52 49762.07
2025 05 10 04 08 42 15430.42  2948.61 49762.03
2025 05 10 04 08 43 15430.38  2948.64 49762.03
2025 05 10 04 08 44 15430.27  2948.75 49762.02
2025 05 10 04 08 45 15430.22  2948.80 49761.96
2025 05 10 04 08 46 15430.25  2948.84 49761.96
2025 05 10 04 08 47 15430.22  2948.90 49761.94
2025 05 10 04 08 48 15430.20  2948.90 49761.82
2025 05 10 04 08 49 15430.19  2948.92 49761.71
2025 05 10 04 08 50 15430.23  2948.91 49761.64
2025 05 10 04 08 51 15430.19  2948.84 49761.60
2025 05 10 04 08 52 15430.28  2948.95 49761.52
2025 05 10 04 08 53 15430.36  2948.95 49761.60
2025 05 10 04 08 54 15430.35  2949.06 49761.54
2025 05 10 04 08 55 15430.37  2949.03 49761.58
2025 05 10 04 08 56 15430.35  2949.10 49761.56
2025 05 10 04 08 57 15430.32  2949.13 49761.61
2025 05 10 04 08 58 15430.40  2949.11 49761.58
2025 05 10 04 08 59 15430.38  2949.22 49761.61
2025 05 10 04 09 00 15430.32  2949.23 49761.56
2025 05 10 04 09 01 15430.30  2949.24 49761.58
2025 05 10 04 09 02 15430.22  2949.19 49761.61
2025 05 10 04 09 03 15430.19  2949.34 49761.66
2025 05 10 04 09 04 15430.22  2949.30 49761.70
2025 05 10 04 09 05 15430.12  2949.41 49761.69
2025 05 10 04 09 06 15430.10  2949.44 49761.69
2025 05 10 04 09 07 15430.03  2949.48 49761.83
2025 05 10 04 09 08 15429.98  2949.64 49761.86
2025 05 10 04 09 09 15429.88  2949.67 49761.91
2025 05 10 04 09 10 15429.80  2949.86 49762.01
2025 05 10 04 09 11 15429.77  2949.89 49762.06
2025 05 10 04 09 12 15429.63  2950.05 49761.97
2025 05 10 04 09 13 15429.63  2950.05 49761.96
2025 05 10 04 09 14 15429.53  2950.12 49761.97
2025 05 10 04 09 15 15429.45  2950.20 49761.96
2025 05 10 04 09 16 15429.43  2950.24 49761.80
2025 05 10 04 09 17 15429.46  2950.17 49761.75
2025 05 10 04 09 18 15429.55  2950.19 49761.67
2025 05 10 04 09 19 15429.60  2950.19 49761.65
2025 05 10 04 09 20 15429.67  2950.24 49761.67
2025 05 10 04 09 21 15429.74  2950.34 49761.58
2025 05 10 04 09 22 15429.79  2950.36 49761.56
2025 05 10 04 09 23 15429.84  2950.39 49761.60
2025 05 10 04 09 24 15429.91  2950.50 49761.60
2025 05 10 04 09 25 15429.90  2950.50 49761.56
2025 05 10 04 09 26 15429.94  2950.55 49761.55
2025 05 10 04 09 27 15429.99  2950.68 49761.52
2025 05 10 04 09 28 15429.97  2950.63 49761.38
2025 05 10 04 09 29 15430.04  2950.56 49761.32
2025 05 10 04 09 30 15430.00  2950.54 49761.39
2025 05 10 04 09 31 15429.97  2950.59 49761.37
2025 05 10 04 09 32 15430.03  2950.57 49761.42
2025 05 10 04 09 33 15429.96  2950.58 49761.38
2025 05 10 04 09 34 15430.01  2950.60 49761.37
2025 05 10 04 09 35 15430.04  2950.71 49761.36
2025 05 10 04 09 36 15429.96  2950.65 49761.44
2025 05 10 04 09 37 15429.90  2950.70 49761.43
2025 05 10 04 09 38 15429.83  2950.72 49761.36
2025 05 10 04 09 39 15429.81  2950.66 49761.37
2025 05 10 04 09 40 15429.79  2950.63 49761.40
2025 05 10 04 09 41 15429.78  2950.68 49761.34
2025 05 10 04 09 42 15429.54  2950.67 49761.42
2025 05 10 04 09 43 15429.60  2950.69 49761.52
2025 05 10 04 09 44 15429.68  2950.80 49761.50
2025 05 10 04 09 45 15429.67  2950.99 49761.54
2025 05 10 04 09 46 15429.67  2951.10 49761.62
2025 05 10 04 09 47 15429.75  2951.17 49761.53
2025 05 10 04 09 48 15429.81  2951.21 49761.55
2025 05 10 04 09 49 15429.77  2951.34 49761.60
2025 05 10 04 09 50 15429.92  2951.43 49761.54
2025 05 10 04 09 51 15429.93  2951.52 49761.54
2025 05 10 04 09 52 15430.00  2951.48 49761.56
2025 05 10 04 09 53 15430.07  2951.62 49761.51
2025 05 10 04 09 54 15430.16  2951.70 49761.45
2025 05 10 04 09 55 15430.21  2951.71 49761.42
2025 05 10 04 09 56 15430.29  2951.76 49761.46
2025 05 10 04 09 57 15430.38  2951.75 49761.40
2025 05 10 04 09 58 15430.41  2951.84 49761.28
2025 05 10 04 09 59 15430.43  2951.92 49761.33
2025 05 10 04 10 00 15430.46  2951.97 49761.33
2025 05 10 04 10 01 15430.51  2952.03 49761.24
2025 05 10 04 10 02 15430.59  2952.09 49761.30
2025 05 10 04 10 03 15430.68  2952.10 49761.33
2025 05 10 04 10 04 15430.69  2952.25 49761.39
2025 05 10 04 10 05 15430.71  2952.27 49761.28
2025 05 10 04 10 06 15430.69  2952.29 49761.32
2025 05 10 04 10 07 15430.81  2952.36 49761.27
2025 05 10 04 10 08 15430.90  2952.44 49761.33
2025 05 10 04 10 09 15430.97  2952.52 49761.31
2025 05 10 04 10 10 15430.99  2952.57 49761.28
2025 05 10 04 10 11 15431.03  2952.56 49761.22
2025 05 10 04 10 12 15431.04  2952.66 49761.23
2025 05 10 04 10 13 15431.06  2952.73 49761.27
2025 05 10 04 10 14 15431.18  2952.98 49761.42
2025 05 10 04 10 15 15431.26  2953.07 49761.44
2025 05 10 04 10 16 15431.31  2953.18 49761.37
2025 05 10 04 10 17 15431.31  2953.17 49761.27
2025 05 10 04 10 18 15431.36  2953.14 49761.20
2025 05 10 04 10 19 15431.45  2953.17 49760.99
2025 05 10 04 10 20 15431.43  2953.11 49761.03
2025 05 10 04 10 21 15431.55  2953.01 49761.02
2025 05 10 04 10 22 15431.59  2953.17 49761.03
2025 05 10 04 10 23 15431.73  2953.22 49761.03
2025 05 10 04 10 24 15431.76  2953.20 49760.97
2025 05 10 04 10 25 15431.92  2953.30 49760.99
2025 05 10 04 10 26 15431.94  2953.43 49761.00
2025 05 10 04 10 27 15431.95  2953.53 49761.10
2025 05 10 04 10 28 15432.13  2953.66 49760.98
2025 05 10 04 10 29 15432.23  2953.77 49761.19
2025 05 10 04 10 30 15432.25  2954.00 49761.20
2025 05 10 04 10 31 15432.34  2954.14 49761.26
2025 05 10 04 10 32 15432.40  2954.27 49761.15
2025 05 10 04 10 33 15432.53  2954.28 49760.98
2025 05 10 04 10 34 15432.58  2954.30 49761.01
2025 05 10 04 10 35 15432.70  2954.33 49760.89
2025 05 10 04 10 36 15432.78  2954.28 49760.77
2025 05 10 04 10 37 15432.84  2954.35 49760.80
2025 05 10 04 10 38 15432.86  2954.44 49760.70
2025 05 10 04 10 39 15432.91  2954.46 49760.65
2025 05 10 04 10 40 15432.88  2954.44 49760.62
2025 05 10 04 10 41 15433.06  2954.39 49760.50
2025 05 10 04 10 42 15433.08  2954.38 49760.46
2025 05 10 04 10 43 15433.14  2954.32 49760.40
2025 05 10 04 10 44 15433.21  2954.29 49760.38
2025 05 10 04 10 45 15433.41  2954.29 49760.27
2025 05 10 04 10 46 15433.45  2954.49 49760.40
2025 05 10 04 10 47 15433.51  2954.50 49760.59
2025 05 10 04 10 48 15433.64  2954.59 49760.46
2025 05 10 04 10 49 15433.78  2954.66 49760.44
2025 05 10 04 10 50 15433.80  2954.73 49760.36
2025 05 10 04 10 51 15433.83  2954.73 49760.42
2025 05 10 04 10 52 15433.89  2954.69 49760.35
2025 05 10 04 10 53 15433.86  2954.63 49760.22
2025 05 10 04 10 54 15433.91  2954.63 49760.16
2025 05 10 04 10 55 15434.10  2954.67 49760.01
2025 05 10 04 10 56 15434.15  2954.56 49759.95
2025 05 10 04 10 57 15434.23  2954.50 49759.99
2025 05 10 04 10 58 15434.23  2954.51 49760.03
2025 05 10 04 10 59 15434.37  2954.57 49760.04
2025 05 10 04 11 00 15434.40  2954.50 49759.94
2025 05 10 04 11 01 15434.41  2954.56 49759.86
2025 05 10 04 11 02 15434.50  2954.52 49759.94
2025 05 10 04 11 03 15434.57  2954.46 49759.90
2025 05 10 04 11 04 15434.61  2954.56 49759.99
2025 05 10 04 11 05 15434.64  2954.58 49760.05
2025 05 10 04 11 06 15434.78  2954.63 49759.99
2025 05 10 04 11 07 15434.73  2954.61 49759.98
2025 05 10 04 11 08 15434.76  2954.66 49760.11
2025 05 10 04 11 09 15434.79  2954.84 49760.22
2025 05 10 04 11 10 15434.80  2954.87 49760.24
2025 05 10 04 11 11 15434.81  2954.90 49760.14
2025 05 10 04 11 12 15434.93  2954.96 49760.14
2025 05 10 04 11 13 15434.91  2955.01 49760.11
2025 05 10 04 11 14 15434.93  2955.10 49760.04
2025 05 10 04 11 15 15435.02  2955.05 49760.05
2025 05 10 04 11 16 15435.05  2955.02 49759.95
2025 05 10 04 11 17 15435.10  2954.97 49759.83
2025 05 10 04 11 18 15435.18  2954.93 49759.83
2025 05 10 04 11 19 15435.23  2954.84 49759.80
2025 05 10 04 11 20 15435.27  2954.86 49759.70
2025 05 10 04 11 21 15435.31  2954.84 49759.60
2025 05 10 04 11 22 15435.36  2954.72 49759.55
2025 05 10 04 11 23 15435.40  2954.74 49759.57
2025 05 10 04 11 24 15435.41  2954.67 49759.54
2025 05 10 04 11 25 15435.42  2954.55 49759.51
2025 05 10 04 11 26 15435.47  2954.48 49759.57
2025 05 10 04 11 27 15435.49  2954.50 49759.51
2025 05 10 04 11 28 15435.50  2954.55 49759.34
2025 05 10 04 11 29 15435.50  2954.53 49759.48
2025 05 10 04 11 30 15435.48  2954.35 49759.35
2025 05 10 04 11 31 15435.42  2954.37 49759.36
2025 05 10 04 11 32 15435.57  2954.36 49759.45
2025 05 10 04 11 33 15435.62  2954.35 49759.42
2025 05 10 04 11 34 15435.63  2954.40 49759.50
2025 05 10 04 11 35 15435.66  2954.26 49759.43
2025 05 10 04 11 36 15435.64  2954.23 49759.36
2025 05 10 04 11 37 15435.63  2954.20 49759.40
2025 05 10 04 11 38 15435.64  2954.14 49759.40
2025 05 10 04 11 39 15435.57  2954.14 49759.39
2025 05 10 04 11 40 15435.58  2954.18 49759.47
2025 05 10 04 11 41 15435.63  2954.12 49759.36
2025 05 10 04 11 42 15435.63  2954.07 49759.44
2025 05 10 04 11 43 15435.62  2954.05 49759.44
2025 05 10 04 11 44 15435.63  2953.99 49759.36
2025 05 10 04 11 45 15435.69  2954.01 49759.45
2025 05 10 04 11 46 15435.59  2953.99 49759.55
2025 05 10 04 11 47 15435.60  2954.03 49759.69
2025 05 10 04 11 48 15435.55  2954.16 49759.73
2025 05 10 04 11 49 15435.65  2954.22 49759.73
2025 05 10 04 11 50 15435.64  2954.28 49759.69
2025 05 10 04 11 51 15435.67  2954.16 49759.61
2025 05 10 04 11 52 15435.66  2954.16 49759.51
2025 05 10 04 11 53 15435.61  2954.06 49759.58
2025 05 10 04 11 54 15435.58  2954.10 49759.46
2025 05 10 04 11 55 15435.66  2954.03 49759.46
2025 05 10 04 11 56 15435.67  2953.95 49759.40
2025 05 10 04 11 57 15435.66  2953.87 49759.42
2025 05 10 04 11 58 15435.71  2953.85 49759.37
2025 05 10 04 11 59 15435.66  2953.79 49759.24
2025 05 10 04 12 00 15435.74  2953.74 49759.33
2025 05 10 04 12 01 15435.77  2953.75 49759.28
2025 05 10 04 12 02 15435.80  2953.69 49759.24
2025 05 10 04 12 03 15435.85  2953.60 49759.23
2025 05 10 04 12 04 15435.85  2953.59 49759.24
2025 05 10 04 12 05 15435.91  2953.56 49759.20
2025 05 10 04 12 06 15436.00  2953.53 49759.33
2025 05 10 04 12 07 15435.97  2953.54 49759.39
2025 05 10 04 12 08 15435.98  2953.51 49759.33
2025 05 10 04 12 09 15436.06  2953.48 49759.24
2025 05 10 04 12 10 15436.09  2953.43 49759.27
2025 05 10 04 12 11 15436.07  2953.34 49759.26
2025 05 10 04 12 12 15436.08  2953.27 49759.23
2025 05 10 04 12 13 15436.10  2953.30 49759.14
2025 05 10 04 12 14 15436.11  2953.23 49759.31
2025 05 10 04 12 15 15436.09  2953.19 49759.23
2025 05 10 04 12 16 15436.03  2953.15 49759.27
2025 05 10 04 12 17 15436.06  2953.07 49759.25
2025 05 10 04 12 18 15436.00  2953.01 49759.32
2025 05 10 04 12 19 15435.86  2953.02 49759.30
2025 05 10 04 12 20 15435.96  2952.98 49759.41
2025 05 10 04 12 21 15435.88  2953.01 49759.46
2025 05 10 04 12 22 15435.90  2952.98 49759.38
2025 05 10 04 12 23 15435.92  2952.86 49759.38
2025 05 10 04 12 24 15435.91  2952.88 49759.35
2025 05 10 04 12 25 15435.93  2952.80 49759.26
2025 05 10 04 12 26 15435.92  2952.67 49759.32
2025 05 10 04 12 27 15435.92  2952.72 49759.33
2025 05 10 04 12 28 15435.86  2952.77 49759.41
2025 05 10 04 12 29 15435.88  2952.73 49759.48
2025 05 10 04 12 30 15435.81  2952.84 49759.50
2025 05 10 04 12 31 15435.89  2952.81 49759.53
2025 05 10 04 12 32 15435.98  2952.80 49759.55
2025 05 10 04 12 33 15435.95  2952.83 49759.44
2025 05 10 04 12 34 15435.91  2952.75 49759.42
2025 05 10 04 12 35 15435.89  2952.69 49759.39
2025 05 10 04 12 36 15435.89  2952.71 49759.36
2025 05 10 04 12 37 15435.94  2952.53 49759.31
2025 05 10 04 12 38 15435.96  2952.50 49759.29
2025 05 10 04 12 39 15436.02  2952.47 49759.28
2025 05 10 04 12 40 15436.07  2952.45 49759.29
2025 05 10 04 12 41 15436.17  2952.49 49759.36
2025 05 10 04 12 42 15436.19  2952.44 49759.37
2025 05 10 04 12 43 15436.25  2952.58 49759.37
2025 05 10 04 12 44 15436.27  2952.55 49759.37
2025 05 10 04 12 45 15436.37  2952.55 49759.32
2025 05 10 04 12 46 15436.39  2952.51 49759.39
2025 05 10 04 12 47 15436.37  2952.45 49759.38
2025 05 10 04 12 48 15436.45  2952.38 49759.39
2025 05 10 04 12 49 15436.45  2952.46 49759.40
2025 05 10 04 12 50 15436.49  2952.42 49759.50
2025 05 10 04 12 51 15436.47  2952.51 49759.51
2025 05 10 04 12 52 15436.45  2952.44 49759.48
2025 05 10 04 12 53 15436.42  2952.46 49759.49
2025 05 10 04 12 54 15436.40  2952.44 49759.46
2025 05 10 04 12 55 15436.36  2952.35 49759.58
2025 05 10 04 12 56 15436.31  2952.45 49759.51
2025 05 10 04 12 57 15436.35  2952.40 49759.60
2025 05 10 04 12 58 15436.31  2952.30 49759.54
2025 05 10 04 12 59 15436.34  2952.43 49759.56
2025 05 10 04 13 00 15436.32  2952.47 49759.58
2025 05 10 04 13 01 15436.34  2952.40 49759.61
2025 05 10 04 13 02 15436.29  2952.40 49759.66
2025 05 10 04 13 03 15436.31  2952.46 49759.60
2025 05 10 04 13 04 15436.38  2952.50 49759.61
2025 05 10 04 13 05 15436.34  2952.48 49759.52
2025 05 10 04 13 06 15436.43  2952.51 49759.70
2025 05 10 04 13 07 15436.49  2952.59 49759.75
2025 05 10 04 13 08 15436.49  2952.68 49759.75
2025 05 10 04 13 09 15436.45  2952.64 49759.68
2025 05 10 04 13 10 15436.46  2952.61 49759.57
2025 05 10 04 13 11 15436.51  2952.55 49759.47
2025 05 10 04 13 12 15436.56  2952.45 49759.54
2025 05 10 04 13 13 15436.56  2952.42 49759.47
2025 05 10 04 13 14 15436.65  2952.42 49759.53
2025 05 10 04 13 15 15436.68  2952.43 49759.59
2025 05 10 04 13 16 15436.67  2952.33 49759.57
2025 05 10 04 13 17 15436.71  2952.48 49759.50
2025 05 10 04 13 18 15436.78  2952.39 49759.50
2025 05 10 04 13 19 15436.80  2952.39 49759.57
2025 05 10 04 13 20 15436.85  2952.43 49759.65
2025 05 10 04 13 21 15436.83  2952.49 49759.69
2025 05 10 04 13 22 15436.84  2952.55 49759.64
2025 05 10 04 13 23 15436.86  2952.54 49759.59
2025 05 10 04 13 24 15436.98  2952.43 49759.55
2025 05 10 04 13 25 15437.03  2952.40 49759.42
2025 05 10 04 13 26 15437.03  2952.34 49759.49
2025 05 10 04 13 27 15437.12  2952.44 49759.43
2025 05 10 04 13 28 15437.16  2952.47 49759.51
2025 05 10 04 13 29 15437.16  2952.34 49759.56
2025 05 10 04 13 30 15437.14  2952.32 49759.65
2025 05 10 04 13 31 15437.14  2952.47 49759.68
2025 05 10 04 13 32 15437.22  2952.50 49759.69
2025 05 10 04 13 33 15437.10  2952.55 49759.81
2025 05 10 04 13 34 15437.12  2952.52 49759.86
2025 05 10 04 13 35 15437.12  2952.72 49759.85
2025 05 10 04 13 36 15437.05  2952.72 49759.77
2025 05 10 04 13 37 15437.09  2952.68 49759.74
2025 05 10 04 13 38 15437.12  2952.68 49759.71
2025 05 10 04 13 39 15437.06  2952.67 49759.68
2025 05 10 04 13 40 15437.05  2952.64 49759.70
2025 05 10 04 13 41 15437.17  2952.66 49759.68
2025 05 10 04 13 42 15437.15  2952.75 49759.76
2025 05 10 04 13 43 15437.14  2952.67 49759.70
2025 05 10 04 13 44 15437.25  2952.67 49759.64
2025 05 10 04 13 45 15437.16  2952.73 49759.67
2025 05 10 04 13 46 15437.27  2952.72 49759.64
2025 05 10 04 13 47 15437.33  2952.71 49759.63
2025 05 10 04 13 48 15437.38  2952.66 49759.59
2025 05 10 04 13 49 15437.33  2952.65 49759.51
2025 05 10 04 13 50 15437.39  2952.57 49759.50
2025 05 10 04 13 51 15437.43  2952.66 49759.55
2025 05 10 04 13 52 15437.45  2952.58 49759.53
2025 05 10 04 13 53 15437.53  2952.46 49759.41
2025 05 10 04 13 54 15437.63  2952.48 49759.43
2025 05 10 04 13 55 15437.66  2952.55 49759.43
2025 05 10 04 13 56 15437.63  2952.56 49759.55
2025 05 10 04 13 57 15437.76  2952.49 49759.52
2025 05 10 04 13 58 15437.75  2952.45 49759.48
2025 05 10 04 13 59 15437.70  2952.35 49759.44
2025 05 10 04 14 00 15437.73  2952.42 49759.50
2025 05 10 04 14 01 15437.66  2952.39 49759.51
2025 05 10 04 14 02 15437.62  2952.31 49759.51
2025 05 10 04 14 03 15437.68  2952.29 49759.62
2025 05 10 04 14 04 15437.66  2952.36 49759.63
2025 05 10 04 14 05 15437.64  2952.47 49759.81
2025 05 10 04 14 06 15437.53  2952.44 49759.70
2025 05 10 04 14 07 15437.55  2952.33 49759.59
2025 05 10 04 14 08 15437.58  2952.30 49759.63
2025 05 10 04 14 09 15437.64  2952.35 49759.64
2025 05 10 04 14 10 15437.56  2952.30 49759.61
2025 05 10 04 14 11 15437.62  2952.32 49759.67
2025 05 10 04 14 12 15437.64  2952.36 49759.61
2025 05 10 04 14 13 15437.73  2952.38 49759.71
2025 05 10 04 14 14 15437.67  2952.39 49759.64
2025 05 10 04 14 15 15437.68  2952.44 49759.60
2025 05 10 04 14 16 15437.71  2952.37 49759.57
2025 05 10 04 14 17 15437.68  2952.26 49759.55
2025 05 10 04 14 18 15437.71  2952.22 49759.48
2025 05 10 04 14 19 15437.73  2952.22 49759.60
2025 05 10 04 14 20 15437.71  2952.25 49759.59
2025 05 10 04 14 21 15437.69  2952.34 49759.64
2025 05 10 04 14 22 15437.68  2952.23 49759.61
2025 05 10 04 14 23 15437.71  2952.20 49759.52
2025 05 10 04 14 24 15437.76  2952.14 49759.45
2025 05 10 04 14 25 15437.69  2952.05 49759.50
2025 05 10 04 14 26 15437.76  2952.00 49759.44
2025 05 10 04 14 27 15437.78  2952.06 49759.51
2025 05 10 04 14 28 15437.87  2951.95 49759.49
2025 05 10 04 14 29 15437.87  2951.91 49759.47
2025 05 10 04 14 30 15437.87  2951.95 49759.40
2025 05 10 04 14 31 15437.84  2951.96 49759.43
2025 05 10 04 14 32 15437.89  2951.93 49759.37
2025 05 10 04 14 33 15437.93  2951.76 49759.38
2025 05 10 04 14 34 15437.94  2951.82 49759.41
2025 05 10 04 14 35 15437.99  2951.81 49759.40
2025 05 10 04 14 36 15437.97  2951.74 49759.35
2025 05 10 04 14 37 15438.00  2951.70 49759.39
2025 05 10 04 14 38 15437.98  2951.74 49759.44
2025 05 10 04 14 39 15438.07  2951.65 49759.40
2025 05 10 04 14 40 15438.05  2951.59 49759.47
2025 05 10 04 14 41 15438.06  2951.64 49759.44
2025 05 10 04 14 42 15438.01  2951.59 49759.47
2025 05 10 04 14 43 15438.01  2951.56 49759.53
2025 05 10 04 14 44 15438.03  2951.54 49759.55
2025 05 10 04 14 45 15438.05  2951.62 49759.69
2025 05 10 04 14 46 15438.01  2951.61 49759.70
2025 05 10 04 14 47 15437.99  2951.53 49759.70
2025 05 10 04 14 48 15438.05  2951.60 49759.60
2025 05 10 04 14 49 15438.04  2951.51 49759.56
2025 05 10 04 14 50 15438.00  2951.49 49759.54
2025 05 10 04 14 51 15437.98  2951.44 49759.53
2025 05 10 04 14 52 15438.12  2951.40 49759.61
2025 05 10 04 14 53 15438.09  2951.38 49759.56
2025 05 10 04 14 54 15438.09  2951.42 49759.61
2025 05 10 04 14 55 15438.14  2951.45 49759.56
2025 05 10 04 14 56 15438.19  2951.42 49759.51
2025 05 10 04 14 57 15438.22  2951.36 49759.36
2025 05 10 04 14 58 15438.24  2951.31 49759.37
2025 05 10 04 14 59 15438.35  2951.13 49759.34
2025 05 10 04 15 00 15438.43  2951.24 49759.43
2025 05 10 04 15 01 15438.44  2951.14 49759.39
2025 05 10 04 15 02 15438.41  2951.17 49759.51
2025 05 10 04 15 03 15438.42  2951.09 49759.39
2025 05 10 04 15 04 15438.52  2951.06 49759.40
2025 05 10 04 15 05 15438.48  2951.00 49759.47
2025 05 10 04 15 06 15438.57  2951.01 49759.46
2025 05 10 04 15 07 15438.60  2950.96 49759.50
2025 05 10 04 15 08 15438.62  2950.92 49759.52
2025 05 10 04 15 09 15438.57  2950.96 49759.60
2025 05 10 04 15 10 15438.56  2951.04 49759.68
2025 05 10 04 15 11 15438.48  2951.17 49759.86
2025 05 10 04 15 12 15438.37  2951.16 49759.81
2025 05 10 04 15 13 15438.37  2951.23 49759.92
2025 05 10 04 15 14 15438.34  2951.29 49759.93
2025 05 10 04 15 15 15438.35  2951.25 49759.91
2025 05 10 04 15 16 15438.30  2951.32 49759.90
2025 05 10 04 15 17 15438.38  2951.32 49759.85
2025 05 10 04 15 18 15438.32  2951.30 49759.83
2025 05 10 04 15 19 15438.34  2951.24 49759.70
2025 05 10 04 15 20 15438.39  2951.21 49759.75
2025 05 10 04 15 21 15438.40  2951.33 49759.72
2025 05 10 04 15 22 15438.42  2951.32 49759.72
2025 05 10 04 15 23 15438.53  2951.17 49759.54
2025 05 10 04 15 24 15438.54  2951.22 49759.44
2025 05 10 04 15 25 15438.63  2951.10 49759.53
2025 05 10 04 15 26 15438.69  2951.14 49759.50
2025 05 10 04 15 27 15438.73  2951.05 49759.51
2025 05 10 04 15 28 15438.85  2951.09 49759.53
2025 05 10 04 15 29 15438.83  2951.02 49759.67
2025 05 10 04 15 30 15438.81  2950.98 49759.56
2025 05 10 04 15 31 15438.85  2951.11 49759.72
2025 05 10 04 15 32 15438.85  2951.02 49759.62
2025 05 10 04 15 33 15438.76  2950.97 49759.65
2025 05 10 04 15 34 15438.66  2950.86 49759.72
2025 05 10 04 15 35 15438.55  2951.00 49759.81
2025 05 10 04 15 36 15438.51  2951.01 49759.83
2025 05 10 04 15 37 15438.47  2950.93 49759.90
2025 05 10 04 15 38 15438.41  2950.95 49759.89
2025 05 10 04 15 39 15438.31  2950.91 49759.84
2025 05 10 04 15 40 15438.18  2950.91 49759.97
2025 05 10 04 15 41 15438.27  2951.09 49760.13
2025 05 10 04 15 42 15438.20  2951.15 49760.11
2025 05 10 04 15 43 15438.13  2951.15 49760.09
2025 05 10 04 15 44 15438.15  2951.16 49760.07
2025 05 10 04 15 45 15438.11  2951.11 49759.90
2025 05 10 04 15 46 15438.08  2951.11 49759.90
2025 05 10 04 15 47 15438.16  2951.06 49759.92
2025 05 10 04 15 48 15438.11  2951.13 49759.99
2025 05 10 04 15 49 15438.15  2951.06 49759.66
2025 05 10 04 15 50 15438.20  2950.97 49759.69
2025 05 10 04 15 51 15438.25  2950.85 49759.61
2025 05 10 04 15 52 15438.36  2950.73 49759.51
2025 05 10 04 15 53 15438.39  2950.55 49759.40
2025 05 10 04 15 54 15438.47  2950.49 49759.40
2025 05 10 04 15 55 15438.53  2950.50 49759.43
2025 05 10 04 15 56 15438.57  2950.42 49759.50
2025 05 10 04 15 57 15438.62  2950.44 49759.59
2025 05 10 04 15 58 15438.65  2950.45 49759.62
2025 05 10 04 15 59 15438.64  2950.55 49759.77
2025 05 10 04 16 00 15438.60  2950.69 49759.81
2025 05 10 04 16 01 15438.62  2950.72 49759.90
2025 05 10 04 16 02 15438.58  2950.71 49759.93
2025 05 10 04 16 03 15438.56  2950.86 49760.07
2025 05 10 04 16 04 15438.54  2950.84 49759.99
2025 05 10 04 16 05 15438.55  2950.78 49759.99
2025 05 10 04 16 06 15438.42  2950.84 49760.02
2025 05 10 04 16 07 15438.37  2950.81 49760.05
2025 05 10 04 16 08 15438.35  2950.74 49759.93
2025 05 10 04 16 09 15438.42  2950.70 49759.96
2025 05 10 04 16 10 15438.34  2950.76 49759.87
2025 05 10 04 16 11 15438.42  2950.78 49759.99
2025 05 10 04 16 12 15438.39  2950.76 49759.97
2025 05 10 04 16 13 15438.41  2950.74 49760.00
2025 05 10 04 16 14 15438.35  2950.78 49759.98
2025 05 10 04 16 15 15438.28  2950.71 49759.95
2025 05 10 04 16 16 15438.29  2950.68 49759.92
2025 05 10 04 16 17 15438.36  2950.63 49759.93
2025 05 10 04 16 18 15438.35  2950.65 49759.90
2025 05 10 04 16 19 15438.39  2950.66 49759.92
2025 05 10 04 16 20 15438.49  2950.59 49759.83
2025 05 10 04 16 21 15438.56  2950.53 49759.81
2025 05 10 04 16 22 15438.58  2950.55 49759.77
2025 05 10 04 16 23 15438.64  2950.58 49759.82
2025 05 10 04 16 24 15438.67  2950.60 49759.87
2025 05 10 04 16 25 15438.83  2950.62 49759.97
2025 05 10 04 16 26 15438.82  2950.54 49759.81
2025 05 10 04 16 27 15438.92  2950.58 49759.69
2025 05 10 04 16 28 15439.12  2950.54 49759.72
2025 05 10 04 16 29 15439.12  2950.54 49759.76
2025 05 10 04 16 30 15439.23  2950.57 49759.66
2025 05 10 04 16 31 15439.30  2950.63 49759.71
2025 05 10 04 16 32 15439.34  2950.55 49759.74
2025 05 10 04 16 33 15439.37  2950.56 49759.77
2025 05 10 04 16 34 15439.34  2950.54 49759.83
2025 05 10 04 16 35 15439.30  2950.61 49759.91
2025 05 10 04 16 36 15439.18  2950.47 49759.80
2025 05 10 04 16 37 15439.20  2950.43 49759.87
2025 05 10 04 16 38 15439.15  2950.30 49759.81
2025 05 10 04 16 39 15439.08  2950.30 49759.84
2025 05 10 04 16 40 15439.04  2950.31 49759.91
2025 05 10 04 16 41 15439.03  2950.49 49760.04
2025 05 10 04 16 42 15439.07  2950.54 49760.06
2025 05 10 04 16 43 15438.97  2950.58 49760.19
2025 05 10 04 16 44 15439.02  2950.66 49760.02
2025 05 10 04 16 45 15439.01  2950.67 49760.08
2025 05 10 04 16 46 15438.96  2950.62 49760.06
2025 05 10 04 16 47 15438.93  2950.54 49759.94
2025 05 10 04 16 48 15438.91  2950.54 49759.93
2025 05 10 04 16 49 15438.98  2950.50 49759.89
2025 05 10 04 16 50 15438.97  2950.53 49759.88
2025 05 10 04 16 51 15439.02  2950.54 49759.92
2025 05 10 04 16 52 15439.18  2950.54 49759.89
2025 05 10 04 16 53 15439.29  2950.55 49759.85
2025 05 10 04 16 54 15439.26  2950.61 49759.93
2025 05 10 04 16 55 15439.39  2950.62 49759.78
2025 05 10 04 16 56 15439.44  2950.61 49759.76
2025 05 10 04 16 57 15439.41  2950.44 49759.75
2025 05 10 04 16 58 15439.50  2950.43 49759.68
2025 05 10 04 16 59 15439.52  2950.47 49759.68
2025 05 10 04 17 00 15439.54  2950.47 49759.83
2025 05 10 04 17 01 15439.53  2950.43 49759.86
2025 05 10 04 17 02 15439.60  2950.59 49759.91
2025 05 10 04 17 03 15439.61  2950.60 49759.93
2025 05 10 04 17 04 15439.66  2950.61 49759.88
2025 05 10 04 17 05 15439.76  2950.58 49759.86
2025 05 10 04 17 06 15439.75  2950.47 49759.68
2025 05 10 04 17 07 15439.83  2950.39 49759.62
2025 05 10 04 17 08 15439.86  2950.35 49759.55
2025 05 10 04 17 09 15439.93  2950.27 49759.61
2025 05 10 04 17 10 15439.82  2950.23 49759.59
2025 05 10 04 17 11 15439.90  2950.19 49759.64
2025 05 10 04 17 12 15440.01  2950.29 49759.61
2025 05 10 04 17 13 15439.97  2950.21 49759.66
2025 05 10 04 17 14 15439.98  2950.17 49759.62
2025 05 10 04 17 15 15440.03  2950.21 49759.67
2025 05 10 04 17 16 15440.08  2950.23 49759.73
2025 05 10 04 17 17 15440.05  2950.22 49759.71
2025 05 10 04 17 18 15440.14  2950.22 49759.77
2025 05 10 04 17 19 15440.17  2950.38 49759.79
2025 05 10 04 17 20 15440.14  2950.42 49759.93
2025 05 10 04 17 21 15440.22  2950.52 49759.94
2025 05 10 04 17 22 15440.14  2950.43 49760.00
2025 05 10 04 17 23 15440.09  2950.59 49760.01
2025 05 10 04 17 24 15440.13  2950.53 49759.91
2025 05 10 04 17 25 15440.18  2950.60 49760.06
2025 05 10 04 17 26 15440.13  2950.66 49759.97
2025 05 10 04 17 27 15440.12  2950.64 49760.13
2025 05 10 04 17 28 15440.12  2950.74 49759.98
2025 05 10 04 17 29 15440.10  2950.72 49759.96
2025 05 10 04 17 30 15440.10  2950.70 49759.91
2025 05 10 04 17 31 15440.11  2950.60 49759.79
2025 05 10 04 17 32 15440.13  2950.51 49759.75
2025 05 10 04 17 33 15440.03  2950.44 49759.71
2025 05 10 04 17 34 15440.03  2950.35 49759.63
2025 05 10 04 17 35 15440.01  2950.31 49759.50
2025 05 10 04 17 36 15440.11  2950.20 49759.49
2025 05 10 04 17 37 15440.06  2950.23 49759.53
2025 05 10 04 17 38 15440.08  2950.15 49759.48
2025 05 10 04 17 39 15440.11  2950.07 49759.49
2025 05 10 04 17 40 15440.17  2950.00 49759.50
2025 05 10 04 17 41 15440.18  2949.99 49759.53
2025 05 10 04 17 42 15440.25  2949.88 49759.41
2025 05 10 04 17 43 15440.31  2949.87 49759.42
2025 05 10 04 17 44 15440.38  2949.89 49759.44
2025 05 10 04 17 45 15440.40  2949.88 49759.44
2025 05 10 04 17 46 15440.52  2949.94 49759.42
2025 05 10 04 17 47 15440.65  2949.93 49759.44
2025 05 10 04 17 48 15440.60  2949.99 49759.42
2025 05 10 04 17 49 15440.73  2949.95 49759.52
2025 05 10 04 17 50 15440.79  2950.05 49759.56
2025 05 10 04 17 51 15440.82  2949.89 49759.53
2025 05 10 04 17 52 15440.90  2950.01 49759.57
2025 05 10 04 17 53 15441.02  2949.87 49759.56
2025 05 10 04 17 54 15440.99  2949.97 49759.62
2025 05 10 04 17 55 15440.89  2949.92 49759.65
2025 05 10 04 17 56 15440.93  2949.97 49759.75
2025 05 10 04 17 57 15440.84  2950.03 49759.77
2025 05 10 04 17 58 15440.76  2950.01 49759.80
2025 05 10 04 17 59 15440.74  2950.03 49759.76
2025 05 10 04 18 00 15440.64  2949.91 49759.76
2025 05 10 04 18 01 15440.52  2949.93 49759.82
2025 05 10 04 18 02 15440.39  2949.84 49759.79
2025 05 10 04 18 03 15440.43  2949.81 49759.80
2025 05 10 04 18 04 15440.25  2949.77 49759.82
2025 05 10 04 18 05 15440.24  2949.87 49759.89
2025 05 10 04 18 06 15440.16  2949.73 49759.87
2025 05 10 04 18 07 15440.17  2949.77 49759.97
2025 05 10 04 18 08 15440.22  2949.87 49759.91
2025 05 10 04 18 09 15440.23  2949.89 49759.82
2025 05 10 04 18 10 15440.33  2949.84 49759.81
2025 05 10 04 18 11 15440.41  2949.88 49759.84
2025 05 10 04 18 12 15440.59  2949.89 49759.70
2025 05 10 04 18 13 15440.70  2949.88 49759.51
2025 05 10 04 18 14 15440.74  2949.83 49759.43
2025 05 10 04 18 15 15440.95  2949.85 49759.35
2025 05 10 04 18 16 15441.11  2949.80 49759.30
2025 05 10 04 18 17 15441.22  2949.69 49759.25
2025 05 10 04 18 18 15441.36  2949.72 49759.41
2025 05 10 04 18 19 15441.41  2949.67 49759.35
2025 05 10 04 18 20 15441.38  2949.69 49759.49
2025 05 10 04 18 21 15441.41  2949.50 49759.66
2025 05 10 04 18 22 15441.29  2949.64 49759.73
2025 05 10 04 18 23 15441.23  2949.67 49759.70
2025 05 10 04 18 24 15441.15  2949.62 49759.65
2025 05 10 04 18 25 15441.08  2949.57 49759.68
2025 05 10 04 18 26 15440.95  2949.45 49759.74
2025 05 10 04 18 27 15440.89  2949.46 49759.72
2025 05 10 04 18 28 15440.76  2949.46 49759.77
2025 05 10 04 18 29 15440.68  2949.51 49759.85
2025 05 10 04 18 30 15440.57  2949.54 49759.98
2025 05 10 04 18 31 15440.55  2949.57 49759.95
2025 05 10 04 18 32 15440.45  2949.62 49759.94
2025 05 10 04 18 33 15440.40  2949.65 49759.99
2025 05 10 04 18 34 15440.41  2949.59 49759.98
2025 05 10 04 18 35 15440.40  2949.67 49759.97
2025 05 10 04 18 36 15440.38  2949.72 49759.91
2025 05 10 04 18 37 15440.45  2949.66 49759.84
2025 05 10 04 18 38 15440.37  2949.56 49759.81
2025 05 10 04 18 39 15440.44  2949.62 49759.83
2025 05 10 04 18 40 15440.50  2949.57 49759.77
2025 05 10 04 18 41 15440.58  2949.54 49759.78
2025 05 10 04 18 42 15440.59  2949.50 49759.65
2025 05 10 04 18 43 15440.65  2949.42 49759.65
2025 05 10 04 18 44 15440.65  2949.45 49759.60
2025 05 10 04 18 45 15440.77  2949.41 49759.44
2025 05 10 04 18 46 15440.79  2949.35 49759.42
2025 05 10 04 18 47 15440.83  2949.26 49759.52
2025 05 10 04 18 48 15440.90  2949.28 49759.52
2025 05 10 04 18 49 15440.97  2949.35 49759.59
2025 05 10 04 18 50 15440.94  2949.33 49759.58
2025 05 10 04 18 51 15441.05  2949.27 49759.59
2025 05 10 04 18 52 15441.06  2949.35 49759.70
2025 05 10 04 18 53 15441.00  2949.42 49759.68
2025 05 10 04 18 54 15441.04  2949.39 49759.69
2025 05 10 04 18 55 15441.06  2949.31 49759.69
2025 05 10 04 18 56 15441.12  2949.28 49759.71
2025 05 10 04 18 57 15441.16  2949.19 49759.60
2025 05 10 04 18 58 15441.23  2949.15 49759.60
2025 05 10 04 18 59 15441.12  2949.10 49759.62
2025 05 10 04 19 00 15441.14  2948.98 49759.56
2025 05 10 04 19 01 15441.18  2948.97 49759.52
2025 05 10 04 19 02 15441.21  2948.99 49759.54
2025 05 10 04 19 03 15441.27  2948.93 49759.59
2025 05 10 04 19 04 15441.23  2948.85 49759.61
2025 05 10 04 19 05 15441.32  2948.92 49759.62
2025 05 10 04 19 06 15441.34  2948.88 49759.66
2025 05 10 04 19 07 15441.32  2948.97 49759.67
2025 05 10 04 19 08 15441.39  2949.00 49759.69
2025 05 10 04 19 09 15441.47  2949.02 49759.76
2025 05 10 04 19 10 15441.56  2949.11 49759.79
2025 05 10 04 19 11 15441.63  2949.22 49759.76
2025 05 10 04 19 12 15441.65  2949.16 49759.84
2025 05 10 04 19 13 15441.77  2949.34 49759.92
2025 05 10 04 19 14 15441.85  2949.46 49759.94
2025 05 10 04 19 15 15441.89  2949.46 49759.81
2025 05 10 04 19 16 15442.12  2949.57 49759.76
2025 05 10 04 19 17 15442.16  2949.48 49759.74
2025 05 10 04 19 18 15442.20  2949.55 49759.76
2025 05 10 04 19 19 15442.13  2949.50 49759.79
2025 05 10 04 19 20 15442.13  2949.50 49759.70
2025 05 10 04 19 21 15442.09  2949.52 49759.73
2025 05 10 04 19 22 15442.02  2949.36 49759.65
2025 05 10 04 19 23 15441.94  2949.37 49759.63
2025 05 10 04 19 24 15441.90  2949.25 49759.58
2025 05 10 04 19 25 15441.85  2949.16 49759.43
2025 05 10 04 19 26 15441.69  2948.97 49759.53
2025 05 10 04 19 27 15441.56  2948.90 49759.51
2025 05 10 04 19 28 15441.51  2948.70 49759.50
2025 05 10 04 19 29 15441.46  2948.64 49759.56
2025 05 10 04 19 30 15441.36  2948.57 49759.47
2025 05 10 04 19 31 15441.46  2948.59 49759.57
2025 05 10 04 19 32 15441.47  2948.51 49759.53
2025 05 10 04 19 33 15441.57  2948.47 49759.51
2025 05 10 04 19 34 15441.61  2948.38 49759.51
2025 05 10 04 19 35 15441.72  2948.46 49759.47
2025 05 10 04 19 36 15441.89  2948.40 49759.31
2025 05 10 04 19 37 15442.10  2948.30 49759.22
2025 05 10 04 19 38 15442.31  2948.26 49759.14
2025 05 10 04 19 39 15442.54  2948.24 49758.98
2025 05 10 04 19 40 15442.71  2948.09 49759.00
2025 05 10 04 19 41 15442.91  2948.07 49758.96
2025 05 10 04 19 42 15443.16  2948.06 49759.14
2025 05 10 04 19 43 15443.31  2948.06 49758.95
2025 05 10 04 19 44 15443.43  2948.00 49759.00
2025 05 10 04 19 45 15443.57  2947.90 49759.00
2025 05 10 04 19 46 15443.59  2947.92 49759.15
2025 05 10 04 19 47 15443.61  2947.87 49759.11
2025 05 10 04 19 48 15443.56  2947.83 49759.10
2025 05 10 04 19 49 15443.60  2947.75 49759.20
2025 05 10 04 19 50 15443.47  2947.81 49759.34
2025 05 10 04 19 51 15443.43  2947.75 49759.42
2025 05 10 04 19 52 15443.34  2947.76 49759.48
2025 05 10 04 19 53 15443.20  2947.67 49759.51
2025 05 10 04 19 54 15443.13  2947.74 49759.54
2025 05 10 04 19 55 15443.08  2947.68 49759.59
2025 05 10 04 19 56 15443.00  2947.76 49759.68
2025 05 10 04 19 57 15442.96  2947.74 49759.74
2025 05 10 04 19 58 15442.85  2947.73 49759.89
2025 05 10 04 19 59 15442.83  2947.77 49759.95
2025 05 10 04 20 00 15442.87  2947.91 49759.89
2025 05 10 04 20 01 15442.84  2947.96 49759.86
2025 05 10 04 20 02 15442.80  2948.00 49759.78
2025 05 10 04 20 03 15442.88  2947.97 49759.76
2025 05 10 04 20 04 15442.92  2947.88 49759.68
2025 05 10 04 20 05 15443.04  2947.90 49759.65
2025 05 10 04 20 06 15443.08  2947.83 49759.58
2025 05 10 04 20 07 15443.14  2947.73 49759.46
2025 05 10 04 20 08 15443.16  2947.64 49759.39
2025 05 10 04 20 09 15443.24  2947.60 49759.34
2025 05 10 04 20 10 15443.37  2947.48 49759.25
2025 05 10 04 20 11 15443.42  2947.45 49759.19
2025 05 10 04 20 12 15443.44  2947.33 49759.08
2025 05 10 04 20 13 15443.48  2947.16 49759.10
2025 05 10 04 20 14 15443.46  2947.10 49759.21
2025 05 10 04 20 15 15443.49  2947.03 49759.15
2025 05 10 04 20 16 15443.47  2946.96 49759.09
2025 05 10 04 20 17 15443.51  2946.87 49759.12
2025 05 10 04 20 18 15443.55  2946.86 49759.24
2025 05 10 04 20 19 15443.61  2946.78 49759.16
2025 05 10 04 20 20 15443.76  2946.81 49759.31
2025 05 10 04 20 21 15443.95  2946.88 49759.21
2025 05 10 04 20 22 15444.12  2946.81 49759.19
2025 05 10 04 20 23 15444.34  2946.85 49759.08
2025 05 10 04 20 24 15444.49  2946.72 49759.16
2025 05 10 04 20 25 15444.63  2946.71 49759.13
2025 05 10 04 20 26 15444.80  2946.79 49759.04
2025 05 10 04 20 27 15444.97  2946.64 49759.01
2025 05 10 04 20 28 15445.01  2946.65 49759.14
2025 05 10 04 20 29 15445.05  2946.66 49759.21
2025 05 10 04 20 30 15445.10  2946.73 49759.33
2025 05 10 04 20 31 15445.10  2946.74 49759.37
2025 05 10 04 20 32 15444.99  2946.57 49759.38
2025 05 10 04 20 33 15444.97  2946.61 49759.43
2025 05 10 04 20 34 15444.78  2946.57 49759.52
2025 05 10 04 20 35 15444.68  2946.55 49759.56
2025 05 10 04 20 36 15444.50  2946.48 49759.66
2025 05 10 04 20 37 15444.36  2946.56 49759.77
2025 05 10 04 20 38 15444.13  2946.53 49759.89
2025 05 10 04 20 39 15444.04  2946.48 49759.90
2025 05 10 04 20 40 15443.83  2946.62 49760.04
2025 05 10 04 20 41 15443.70  2946.58 49760.08
2025 05 10 04 20 42 15443.56  2946.65 49760.10
2025 05 10 04 20 43 15443.53  2946.66 49759.95
2025 05 10 04 20 44 15443.53  2946.65 49759.92
2025 05 10 04 20 45 15443.48  2946.70 49759.85
2025 05 10 04 20 46 15443.56  2946.64 49759.83
2025 05 10 04 20 47 15443.64  2946.71 49759.73
2025 05 10 04 20 48 15443.75  2946.76 49759.70
2025 05 10 04 20 49 15443.91  2946.80 49759.75
2025 05 10 04 20 50 15444.06  2946.72 49759.69
2025 05 10 04 20 51 15444.26  2946.75 49759.55
2025 05 10 04 20 52 15444.38  2946.67 49759.34
2025 05 10 04 20 53 15444.55  2946.60 49759.30
2025 05 10 04 20 54 15444.67  2946.53 49759.30
2025 05 10 04 20 55 15444.85  2946.47 49759.23
2025 05 10 04 20 56 15444.87  2946.54 49759.34
2025 05 10 04 20 57 15445.00  2946.62 49759.27
2025 05 10 04 20 58 15445.00  2946.54 49759.35
2025 05 10 04 20 59 15445.09  2946.42 49759.34
2025 05 10 04 21 00 15444.97  2946.40 49759.50
2025 05 10 04 21 01 15444.90  2946.44 49759.55