2024 05 03 00 46 01 15421.01 2903.98 49715.18 2024 05 03 00 46 02 15421.04 2904.08 49715.15 2024 05 03 00 46 03 15421.11 2904.03 49715.17 2024 05 03 00 46 04 15421.14 2904.06 49715.16 2024 05 03 00 46 05 15421.20 2903.95 49715.00 2024 05 03 00 46 06 15421.31 2903.81 49714.85 2024 05 03 00 46 07 15421.42 2903.59 49714.83 2024 05 03 00 46 08 15421.51 2903.39 49714.88 2024 05 03 00 46 09 15421.55 2903.09 49714.81 2024 05 03 00 46 10 15421.53 2902.78 49714.77 2024 05 03 00 46 11 15421.57 2902.42 49714.69 2024 05 03 00 46 12 15421.62 2902.05 49714.61 2024 05 03 00 46 13 15421.60 2901.76 49714.63 2024 05 03 00 46 14 15421.63 2901.37 49714.57 2024 05 03 00 46 15 15421.57 2901.15 49714.71 2024 05 03 00 46 16 15421.50 2901.04 49714.58 2024 05 03 00 46 17 15421.52 2900.92 49714.47 2024 05 03 00 46 18 15421.54 2900.87 49714.45 2024 05 03 00 46 19 15421.47 2900.81 49714.61 2024 05 03 00 46 20 15421.43 2900.90 49714.55 2024 05 03 00 46 21 15421.46 2900.89 49714.54 2024 05 03 00 46 22 15421.49 2900.87 49714.53 2024 05 03 00 46 23 15421.51 2900.79 49714.50 2024 05 03 00 46 24 15421.51 2900.57 49714.45 2024 05 03 00 46 25 15421.48 2900.48 49714.57 2024 05 03 00 46 26 15421.46 2900.32 49714.51 2024 05 03 00 46 27 15421.43 2900.13 49714.41 2024 05 03 00 46 28 15421.36 2899.83 49714.41 2024 05 03 00 46 29 15421.37 2899.63 49714.48 2024 05 03 00 46 30 15421.26 2899.37 49714.43 2024 05 03 00 46 31 15421.14 2899.36 49714.50 2024 05 03 00 46 32 15420.87 2899.27 49714.50 2024 05 03 00 46 33 15420.72 2899.25 49714.52 2024 05 03 00 46 34 15420.49 2899.04 49714.57 2024 05 03 00 46 35 15420.27 2899.04 49714.54 2024 05 03 00 46 36 15420.05 2899.10 49714.60 2024 05 03 00 46 37 15419.77 2899.16 49714.57 2024 05 03 00 46 38 15419.68 2899.10 49714.37 2024 05 03 00 46 39 15419.56 2899.17 49714.40 2024 05 03 00 46 40 15419.58 2898.94 49714.31 2024 05 03 00 46 41 15419.57 2898.94 49714.24 2024 05 03 00 46 42 15419.63 2898.78 49714.24 2024 05 03 00 46 43 15419.69 2898.66 49714.26 2024 05 03 00 46 44 15419.82 2898.35 49714.11 2024 05 03 00 46 45 15419.99 2898.10 49713.99 2024 05 03 00 46 46 15419.99 2897.82 49714.02 2024 05 03 00 46 47 15419.96 2897.63 49714.15 2024 05 03 00 46 48 15419.90 2897.42 49714.03 2024 05 03 00 46 49 15419.78 2897.10 49714.03 2024 05 03 00 46 50 15419.65 2896.90 49714.07 2024 05 03 00 46 51 15419.44 2896.76 49714.09 2024 05 03 00 46 52 15419.43 2896.59 49714.01 2024 05 03 00 46 53 15419.33 2896.48 49713.95 2024 05 03 00 46 54 15419.21 2896.44 49714.07 2024 05 03 00 46 55 15419.05 2896.32 49713.96 2024 05 03 00 46 56 15419.01 2896.10 49713.91 2024 05 03 00 46 57 15419.06 2896.02 49713.83 2024 05 03 00 46 58 15419.17 2895.81 49713.75 2024 05 03 00 46 59 15419.18 2895.70 49713.73 2024 05 03 00 47 00 15419.25 2895.47 49713.72 2024 05 03 00 47 01 15419.23 2895.28 49713.76 2024 05 03 00 47 02 15419.22 2895.20 49713.61 2024 05 03 00 47 03 15419.27 2895.20 49713.61 2024 05 03 00 47 04 15419.28 2894.92 49713.69 2024 05 03 00 47 05 15419.35 2894.95 49713.66 2024 05 03 00 47 06 15419.25 2894.94 49713.69 2024 05 03 00 47 07 15419.27 2894.97 49713.69 2024 05 03 00 47 08 15419.14 2895.05 49713.78 2024 05 03 00 47 09 15418.95 2895.12 49713.80 2024 05 03 00 47 10 15418.96 2895.19 49713.73 2024 05 03 00 47 11 15418.90 2895.33 49713.74 2024 05 03 00 47 12 15418.84 2895.34 49713.61 2024 05 03 00 47 13 15418.81 2895.38 49713.59 2024 05 03 00 47 14 15418.62 2895.43 49713.65 2024 05 03 00 47 15 15418.71 2895.37 49713.50 2024 05 03 00 47 16 15418.81 2895.35 49713.44 2024 05 03 00 47 17 15418.99 2895.30 49713.46 2024 05 03 00 47 18 15419.05 2895.18 49713.40 2024 05 03 00 47 19 15419.10 2895.22 49713.33 2024 05 03 00 47 20 15419.19 2894.97 49713.26 2024 05 03 00 47 21 15419.22 2894.99 49713.29 2024 05 03 00 47 22 15419.24 2894.79 49713.19 2024 05 03 00 47 23 15419.38 2894.70 49713.12 2024 05 03 00 47 24 15419.47 2894.61 49713.04 2024 05 03 00 47 25 15419.47 2894.62 49713.10 2024 05 03 00 47 26 15419.64 2894.63 49713.14 2024 05 03 00 47 27 15419.77 2894.75 49713.16 2024 05 03 00 47 28 15419.79 2894.95 49713.15 2024 05 03 00 47 29 15419.83 2895.04 49713.14 2024 05 03 00 47 30 15419.85 2895.31 49713.13 2024 05 03 00 47 31 15419.90 2895.41 49712.95 2024 05 03 00 47 32 15420.03 2895.56 49713.05 2024 05 03 00 47 33 15420.09 2895.75 49713.05 2024 05 03 00 47 34 15420.21 2895.83 49712.87 2024 05 03 00 47 35 15420.37 2895.91 49712.76 2024 05 03 00 47 36 15420.56 2895.98 49712.62 2024 05 03 00 47 37 15420.81 2895.93 49712.65 2024 05 03 00 47 38 15420.91 2896.06 49712.69 2024 05 03 00 47 39 15420.95 2896.15 49712.59 2024 05 03 00 47 40 15420.97 2896.14 49712.57 2024 05 03 00 47 41 15421.16 2896.05 49712.30 2024 05 03 00 47 42 15421.28 2895.96 49712.24 2024 05 03 00 47 43 15421.35 2896.03 49712.25 2024 05 03 00 47 44 15421.37 2895.94 49712.22 2024 05 03 00 47 45 15421.42 2895.89 49712.11 2024 05 03 00 47 46 15421.51 2895.77 49711.98 2024 05 03 00 47 47 15421.63 2895.57 49711.89 2024 05 03 00 47 48 15421.86 2895.44 49711.73 2024 05 03 00 47 49 15422.05 2895.36 49711.67 2024 05 03 00 47 50 15422.20 2895.17 49711.55 2024 05 03 00 47 51 15422.35 2894.92 49711.40 2024 05 03 00 47 52 15422.49 2894.78 49711.39 2024 05 03 00 47 53 15422.69 2894.49 49711.37 2024 05 03 00 47 54 15422.81 2894.30 49711.35 2024 05 03 00 47 55 15422.91 2894.16 49711.33 2024 05 03 00 47 56 15422.78 2893.84 49711.30 2024 05 03 00 47 57 15422.91 2893.69 49711.21 2024 05 03 00 47 58 15422.90 2893.60 49711.32 2024 05 03 00 47 59 15422.84 2893.46 49711.35 2024 05 03 00 48 00 15422.87 2893.42 49711.32 2024 05 03 00 48 01 15422.80 2893.45 49711.29 2024 05 03 00 48 02 15422.66 2893.43 49711.37 2024 05 03 00 48 03 15422.59 2893.20 49711.23 2024 05 03 00 48 04 15422.57 2893.13 49711.15 2024 05 03 00 48 05 15422.53 2893.11 49711.07 2024 05 03 00 48 06 15422.65 2893.06 49711.08 2024 05 03 00 48 07 15422.74 2892.82 49711.01 2024 05 03 00 48 08 15422.80 2892.83 49710.96 2024 05 03 00 48 09 15422.76 2892.83 49710.97 2024 05 03 00 48 10 15422.77 2892.61 49710.88 2024 05 03 00 48 11 15422.78 2892.39 49710.80 2024 05 03 00 48 12 15422.75 2892.33 49710.78 2024 05 03 00 48 13 15422.78 2892.20 49710.76 2024 05 03 00 48 14 15422.72 2892.12 49710.74 2024 05 03 00 48 15 15422.60 2892.12 49710.87 2024 05 03 00 48 16 15422.37 2892.14 49710.83 2024 05 03 00 48 17 15422.19 2892.15 49710.85 2024 05 03 00 48 18 15422.06 2892.21 49710.82 2024 05 03 00 48 19 15422.00 2892.16 49710.68 2024 05 03 00 48 20 15421.92 2892.14 49710.62 2024 05 03 00 48 21 15421.79 2892.18 49710.58 2024 05 03 00 48 22 15421.74 2892.12 49710.54 2024 05 03 00 48 23 15421.72 2892.11 49710.43 2024 05 03 00 48 24 15421.72 2892.08 49710.34 2024 05 03 00 48 25 15421.77 2892.04 49710.23 2024 05 03 00 48 26 15421.70 2891.94 49710.23 2024 05 03 00 48 27 15421.66 2891.90 49710.16 2024 05 03 00 48 28 15421.72 2891.81 49710.07 2024 05 03 00 48 29 15421.73 2891.89 49710.00 2024 05 03 00 48 30 15421.67 2891.90 49709.88 2024 05 03 00 48 31 15421.75 2891.81 49709.84 2024 05 03 00 48 32 15421.89 2891.89 49709.84 2024 05 03 00 48 33 15421.97 2891.89 49709.78 2024 05 03 00 48 34 15421.99 2891.88 49709.61 2024 05 03 00 48 35 15422.10 2891.83 49709.64 2024 05 03 00 48 36 15422.26 2891.71 49709.59 2024 05 03 00 48 37 15422.26 2891.74 49709.53 2024 05 03 00 48 38 15422.41 2891.87 49709.49 2024 05 03 00 48 39 15422.51 2891.77 49709.29 2024 05 03 00 48 40 15422.62 2891.57 49709.26 2024 05 03 00 48 41 15422.71 2891.52 49709.17 2024 05 03 00 48 42 15422.96 2891.42 49709.10 2024 05 03 00 48 43 15422.97 2891.24 49709.05 2024 05 03 00 48 44 15423.15 2891.04 49708.99 2024 05 03 00 48 45 15423.20 2890.87 49708.90 2024 05 03 00 48 46 15423.34 2890.76 49708.92 2024 05 03 00 48 47 15423.49 2890.51 49708.82 2024 05 03 00 48 48 15423.54 2890.32 49708.78 2024 05 03 00 48 49 15423.63 2890.21 49708.69 2024 05 03 00 48 50 15423.79 2890.21 49708.69 2024 05 03 00 48 51 15423.79 2890.06 49708.68 2024 05 03 00 48 52 15423.73 2889.83 49708.70 2024 05 03 00 48 53 15423.78 2889.65 49708.60 2024 05 03 00 48 54 15423.91 2889.57 49708.61 2024 05 03 00 48 55 15423.90 2889.52 49708.62 2024 05 03 00 48 56 15423.84 2889.30 49708.69 2024 05 03 00 48 57 15423.76 2889.26 49708.63 2024 05 03 00 48 58 15423.75 2889.05 49708.60 2024 05 03 00 48 59 15423.74 2889.02 49708.56 2024 05 03 00 49 00 15423.72 2888.94 49708.58 2024 05 03 00 49 01 15423.60 2888.82 49708.45 2024 05 03 00 49 02 15423.49 2888.65 49708.48 2024 05 03 00 49 03 15423.39 2888.54 49708.44 2024 05 03 00 49 04 15423.30 2888.49 49708.45 2024 05 03 00 49 05 15423.12 2888.47 49708.41 2024 05 03 00 49 06 15423.07 2888.41 49708.28 2024 05 03 00 49 07 15423.02 2888.22 49708.37 2024 05 03 00 49 08 15422.86 2888.30 49708.42 2024 05 03 00 49 09 15422.74 2888.38 49708.30 2024 05 03 00 49 10 15422.70 2888.46 49708.32 2024 05 03 00 49 11 15422.67 2888.42 49708.14 2024 05 03 00 49 12 15422.66 2888.32 49708.05 2024 05 03 00 49 13 15422.71 2888.50 49708.07 2024 05 03 00 49 14 15422.71 2888.56 49708.00 2024 05 03 00 49 15 15422.87 2888.49 49707.88 2024 05 03 00 49 16 15423.05 2888.55 49707.87 2024 05 03 00 49 17 15423.24 2888.47 49707.70 2024 05 03 00 49 18 15423.31 2888.52 49707.66 2024 05 03 00 49 19 15423.36 2888.60 49707.57 2024 05 03 00 49 20 15423.44 2888.65 49707.60 2024 05 03 00 49 21 15423.42 2888.76 49707.55 2024 05 03 00 49 22 15423.47 2888.89 49707.54 2024 05 03 00 49 23 15423.53 2888.89 49707.31 2024 05 03 00 49 24 15423.67 2888.97 49707.28 2024 05 03 00 49 25 15423.82 2889.07 49707.16 2024 05 03 00 49 26 15423.95 2889.09 49707.17 2024 05 03 00 49 27 15424.06 2889.35 49707.05 2024 05 03 00 49 28 15424.12 2889.49 49707.06 2024 05 03 00 49 29 15424.21 2889.66 49707.02 2024 05 03 00 49 30 15424.26 2889.77 49706.90 2024 05 03 00 49 31 15424.35 2889.85 49706.76 2024 05 03 00 49 32 15424.65 2889.94 49706.79 2024 05 03 00 49 33 15424.72 2889.93 49706.75 2024 05 03 00 49 34 15424.81 2890.00 49706.58 2024 05 03 00 49 35 15424.88 2890.02 49706.52 2024 05 03 00 49 36 15425.00 2889.91 49706.40 2024 05 03 00 49 37 15425.11 2889.75 49706.25 2024 05 03 00 49 38 15425.20 2889.61 49706.16 2024 05 03 00 49 39 15425.38 2889.45 49706.09 2024 05 03 00 49 40 15425.46 2889.27 49706.00 2024 05 03 00 49 41 15425.60 2889.12 49705.95 2024 05 03 00 49 42 15425.72 2888.86 49705.80 2024 05 03 00 49 43 15425.96 2888.76 49705.80 2024 05 03 00 49 44 15426.03 2888.54 49705.72 2024 05 03 00 49 45 15426.06 2888.35 49705.72 2024 05 03 00 49 46 15426.26 2888.24 49705.67 2024 05 03 00 49 47 15426.38 2888.12 49705.63 2024 05 03 00 49 48 15426.54 2888.19 49705.67 2024 05 03 00 49 49 15426.71 2888.26 49705.69 2024 05 03 00 49 50 15426.73 2888.27 49705.76 2024 05 03 00 49 51 15426.82 2888.33 49705.75 2024 05 03 00 49 52 15426.95 2888.42 49705.72 2024 05 03 00 49 53 15427.01 2888.51 49705.73 2024 05 03 00 49 54 15427.05 2888.62 49705.71 2024 05 03 00 49 55 15427.06 2888.67 49705.76 2024 05 03 00 49 56 15427.14 2888.67 49705.74 2024 05 03 00 49 57 15427.06 2888.76 49705.63 2024 05 03 00 49 58 15426.90 2888.65 49705.66 2024 05 03 00 49 59 15426.81 2888.52 49705.63 2024 05 03 00 50 00 15426.64 2888.31 49705.61 2024 05 03 00 50 01 15426.51 2888.07 49705.43 2024 05 03 00 50 02 15426.37 2887.88 49705.40 2024 05 03 00 50 03 15426.18 2887.70 49705.34 2024 05 03 00 50 04 15426.14 2887.54 49705.24 2024 05 03 00 50 05 15426.04 2887.36 49705.20 2024 05 03 00 50 06 15425.82 2887.26 49705.19 2024 05 03 00 50 07 15425.69 2887.22 49705.13 2024 05 03 00 50 08 15425.62 2887.09 49705.03 2024 05 03 00 50 09 15425.68 2886.95 49704.92 2024 05 03 00 50 10 15425.76 2887.04 49704.89 2024 05 03 00 50 11 15425.78 2886.96 49704.82 2024 05 03 00 50 12 15425.95 2886.98 49704.80 2024 05 03 00 50 13 15426.04 2886.88 49704.69 2024 05 03 00 50 14 15426.24 2886.83 49704.64 2024 05 03 00 50 15 15426.52 2886.91 49704.55 2024 05 03 00 50 16 15426.72 2886.83 49704.47 2024 05 03 00 50 17 15426.91 2886.79 49704.50 2024 05 03 00 50 18 15427.13 2886.95 49704.40 2024 05 03 00 50 19 15427.27 2886.97 49704.53 2024 05 03 00 50 20 15427.33 2886.91 49704.47 2024 05 03 00 50 21 15427.42 2886.91 49704.37 2024 05 03 00 50 22 15427.49 2886.92 49704.33 2024 05 03 00 50 23 15427.55 2886.89 49704.31 2024 05 03 00 50 24 15427.63 2886.82 49704.24 2024 05 03 00 50 25 15427.68 2886.73 49704.19 2024 05 03 00 50 26 15427.67 2886.60 49704.15 2024 05 03 00 50 27 15427.66 2886.54 49703.99 2024 05 03 00 50 28 15427.73 2886.38 49703.99 2024 05 03 00 50 29 15427.84 2886.16 49703.88 2024 05 03 00 50 30 15427.89 2886.12 49703.81 2024 05 03 00 50 31 15428.02 2885.94 49703.73 2024 05 03 00 50 32 15428.05 2885.95 49703.69 2024 05 03 00 50 33 15428.18 2885.80 49703.68 2024 05 03 00 50 34 15428.34 2885.66 49703.49 2024 05 03 00 50 35 15428.44 2885.50 49703.45 2024 05 03 00 50 36 15428.51 2885.33 49703.32 2024 05 03 00 50 37 15428.58 2885.22 49703.39 2024 05 03 00 50 38 15428.66 2885.05 49703.23 2024 05 03 00 50 39 15428.79 2885.01 49703.29 2024 05 03 00 50 40 15428.88 2885.00 49703.30 2024 05 03 00 50 41 15428.94 2884.93 49703.35 2024 05 03 00 50 42 15428.91 2885.06 49703.29 2024 05 03 00 50 43 15428.94 2885.08 49703.25 2024 05 03 00 50 44 15428.97 2885.09 49703.18 2024 05 03 00 50 45 15429.06 2885.18 49703.15 2024 05 03 00 50 46 15429.08 2885.28 49703.21 2024 05 03 00 50 47 15429.15 2885.42 49703.22 2024 05 03 00 50 48 15429.16 2885.47 49703.08 2024 05 03 00 50 49 15429.30 2885.52 49702.88 2024 05 03 00 50 50 15429.50 2885.44 49702.77 2024 05 03 00 50 51 15429.56 2885.36 49702.90 2024 05 03 00 50 52 15429.71 2885.41 49702.80 2024 05 03 00 50 53 15429.90 2885.27 49702.70 2024 05 03 00 50 54 15429.99 2885.17 49702.74 2024 05 03 00 50 55 15430.19 2885.02 49702.64 2024 05 03 00 50 56 15430.21 2884.98 49702.54 2024 05 03 00 50 57 15430.30 2884.94 49702.58 2024 05 03 00 50 58 15430.35 2884.98 49702.52 2024 05 03 00 50 59 15430.46 2885.05 49702.59 2024 05 03 00 51 00 15430.45 2885.08 49702.48 2024 05 03 00 51 01 15430.42 2885.18 49702.49 2024 05 03 00 51 02 15430.50 2885.14 49702.39 2024 05 03 00 51 03 15430.42 2885.17 49702.46 2024 05 03 00 51 04 15430.47 2885.31 49702.30 2024 05 03 00 51 05 15430.58 2885.24 49702.23 2024 05 03 00 51 06 15430.72 2885.32 49702.07 2024 05 03 00 51 07 15430.81 2885.33 49702.14 2024 05 03 00 51 08 15430.87 2885.40 49702.09 2024 05 03 00 51 09 15430.93 2885.56 49702.13 2024 05 03 00 51 10 15431.04 2885.61 49701.99 2024 05 03 00 51 11 15431.06 2885.67 49701.92 2024 05 03 00 51 12 15431.12 2885.54 49701.88 2024 05 03 00 51 13 15431.17 2885.61 49701.78 2024 05 03 00 51 14 15431.24 2885.58 49701.73 2024 05 03 00 51 15 15431.33 2885.64 49701.64 2024 05 03 00 51 16 15431.32 2885.71 49701.70 2024 05 03 00 51 17 15431.41 2885.73 49701.61 2024 05 03 00 51 18 15431.39 2885.66 49701.55 2024 05 03 00 51 19 15431.47 2885.63 49701.50 2024 05 03 00 51 20 15431.52 2885.57 49701.37 2024 05 03 00 51 21 15431.70 2885.41 49701.28 2024 05 03 00 51 22 15431.81 2885.32 49701.24 2024 05 03 00 51 23 15431.96 2885.20 49701.12 2024 05 03 00 51 24 15432.06 2885.11 49701.15 2024 05 03 00 51 25 15432.27 2885.00 49701.04 2024 05 03 00 51 26 15432.37 2884.92 49700.90 2024 05 03 00 51 27 15432.53 2884.72 49700.83 2024 05 03 00 51 28 15432.67 2884.62 49700.82 2024 05 03 00 51 29 15432.76 2884.58 49700.92 2024 05 03 00 51 30 15432.82 2884.55 49700.88 2024 05 03 00 51 31 15432.97 2884.51 49700.87 2024 05 03 00 51 32 15433.00 2884.61 49700.74 2024 05 03 00 51 33 15433.10 2884.60 49700.85 2024 05 03 00 51 34 15433.05 2884.60 49700.73 2024 05 03 00 51 35 15433.17 2884.73 49700.67 2024 05 03 00 51 36 15433.21 2884.79 49700.75 2024 05 03 00 51 37 15433.13 2884.80 49700.68 2024 05 03 00 51 38 15433.19 2884.85 49700.59 2024 05 03 00 51 39 15433.30 2884.92 49700.61 2024 05 03 00 51 40 15433.28 2884.99 49700.62 2024 05 03 00 51 41 15433.30 2885.04 49700.64 2024 05 03 00 51 42 15433.28 2884.99 49700.49 2024 05 03 00 51 43 15433.20 2884.78 49700.37 2024 05 03 00 51 44 15433.23 2884.65 49700.31 2024 05 03 00 51 45 15433.28 2884.50 49700.24 2024 05 03 00 51 46 15433.29 2884.42 49700.20 2024 05 03 00 51 47 15433.18 2884.26 49700.12 2024 05 03 00 51 48 15433.23 2884.16 49700.02 2024 05 03 00 51 49 15433.24 2883.91 49699.98 2024 05 03 00 51 50 15433.35 2883.71 49699.90 2024 05 03 00 51 51 15433.33 2883.67 49699.87 2024 05 03 00 51 52 15433.36 2883.53 49699.72 2024 05 03 00 51 53 15433.42 2883.41 49699.73 2024 05 03 00 51 54 15433.43 2883.32 49699.73 2024 05 03 00 51 55 15433.41 2883.14 49699.67 2024 05 03 00 51 56 15433.38 2882.90 49699.53 2024 05 03 00 51 57 15433.50 2882.76 49699.44 2024 05 03 00 51 58 15433.60 2882.61 49699.46 2024 05 03 00 51 59 15433.60 2882.53 49699.49 2024 05 03 00 52 00 15433.64 2882.42 49699.35 2024 05 03 00 52 01 15433.64 2882.27 49699.38 2024 05 03 00 52 02 15433.59 2882.29 49699.36 2024 05 03 00 52 03 15433.50 2882.31 49699.29 2024 05 03 00 52 04 15433.52 2882.24 49699.23 2024 05 03 00 52 05 15433.55 2882.22 49699.18 2024 05 03 00 52 06 15433.63 2882.20 49699.08 2024 05 03 00 52 07 15433.58 2882.14 49699.12 2024 05 03 00 52 08 15433.64 2882.25 49699.13 2024 05 03 00 52 09 15433.63 2882.31 49698.97 2024 05 03 00 52 10 15433.65 2882.24 49699.01 2024 05 03 00 52 11 15433.68 2882.30 49698.93 2024 05 03 00 52 12 15433.72 2882.30 49698.93 2024 05 03 00 52 13 15433.79 2882.30 49698.87 2024 05 03 00 52 14 15433.78 2882.41 49698.92 2024 05 03 00 52 15 15433.76 2882.33 49698.92 2024 05 03 00 52 16 15433.75 2882.37 49698.76 2024 05 03 00 52 17 15433.71 2882.32 49698.66 2024 05 03 00 52 18 15433.70 2882.16 49698.58 2024 05 03 00 52 19 15433.72 2882.16 49698.51 2024 05 03 00 52 20 15433.72 2882.15 49698.50 2024 05 03 00 52 21 15433.77 2882.22 49698.47 2024 05 03 00 52 22 15433.70 2882.19 49698.50 2024 05 03 00 52 23 15433.64 2882.17 49698.45 2024 05 03 00 52 24 15433.63 2882.10 49698.31 2024 05 03 00 52 25 15433.72 2881.93 49698.13 2024 05 03 00 52 26 15433.80 2881.93 49698.05 2024 05 03 00 52 27 15433.98 2881.84 49698.02 2024 05 03 00 52 28 15434.17 2881.83 49698.06 2024 05 03 00 52 29 15434.26 2881.85 49697.90 2024 05 03 00 52 30 15434.38 2881.83 49697.85 2024 05 03 00 52 31 15434.43 2881.69 49697.82 2024 05 03 00 52 32 15434.64 2881.77 49697.74 2024 05 03 00 52 33 15434.72 2881.76 49697.77 2024 05 03 00 52 34 15434.85 2881.74 49697.69 2024 05 03 00 52 35 15434.96 2881.75 49697.69 2024 05 03 00 52 36 15435.15 2881.84 49697.71 2024 05 03 00 52 37 15435.27 2881.87 49697.76 2024 05 03 00 52 38 15435.40 2882.00 49697.76 2024 05 03 00 52 39 15435.38 2882.18 49697.72 2024 05 03 00 52 40 15435.44 2882.20 49697.69 2024 05 03 00 52 41 15435.48 2882.33 49697.64 2024 05 03 00 52 42 15435.56 2882.31 49697.55 2024 05 03 00 52 43 15435.51 2882.36 49697.60 2024 05 03 00 52 44 15435.53 2882.29 49697.44 2024 05 03 00 52 45 15435.62 2882.31 49697.49 2024 05 03 00 52 46 15435.55 2882.45 49697.43 2024 05 03 00 52 47 15435.67 2882.41 49697.44 2024 05 03 00 52 48 15435.70 2882.43 49697.41 2024 05 03 00 52 49 15435.66 2882.55 49697.33 2024 05 03 00 52 50 15435.73 2882.57 49697.35 2024 05 03 00 52 51 15435.71 2882.67 49697.26 2024 05 03 00 52 52 15435.66 2882.74 49697.37 2024 05 03 00 52 53 15435.66 2882.89 49697.33 2024 05 03 00 52 54 15435.72 2883.20 49697.25 2024 05 03 00 52 55 15435.88 2883.26 49697.14 2024 05 03 00 52 56 15436.06 2883.41 49697.19 2024 05 03 00 52 57 15436.17 2883.52 49697.13 2024 05 03 00 52 58 15436.23 2883.54 49697.00 2024 05 03 00 52 59 15436.36 2883.68 49696.94 2024 05 03 00 53 00 15436.54 2883.77 49696.90 2024 05 03 00 53 01 15436.64 2883.83 49696.90 2024 05 03 00 53 02 15436.78 2884.00 49696.80 2024 05 03 00 53 03 15436.75 2883.95 49696.68 2024 05 03 00 53 04 15436.90 2883.94 49696.63 2024 05 03 00 53 05 15436.95 2884.02 49696.61 2024 05 03 00 53 06 15437.00 2883.83 49696.60 2024 05 03 00 53 07 15437.01 2883.89 49696.56 2024 05 03 00 53 08 15437.16 2883.88 49696.46 2024 05 03 00 53 09 15437.17 2884.02 49696.51 2024 05 03 00 53 10 15437.20 2883.94 49696.39 2024 05 03 00 53 11 15437.38 2884.01 49696.21 2024 05 03 00 53 12 15437.53 2883.97 49696.15 2024 05 03 00 53 13 15437.67 2884.02 49696.11 2024 05 03 00 53 14 15437.82 2883.95 49696.11 2024 05 03 00 53 15 15437.97 2884.04 49695.98 2024 05 03 00 53 16 15438.12 2883.98 49695.88 2024 05 03 00 53 17 15438.21 2884.07 49695.90 2024 05 03 00 53 18 15438.33 2884.01 49695.89 2024 05 03 00 53 19 15438.39 2884.08 49695.91 2024 05 03 00 53 20 15438.40 2884.07 49695.85 2024 05 03 00 53 21 15438.35 2883.92 49695.76 2024 05 03 00 53 22 15438.30 2883.91 49695.72 2024 05 03 00 53 23 15438.28 2883.91 49695.73 2024 05 03 00 53 24 15438.29 2884.00 49695.78 2024 05 03 00 53 25 15438.28 2884.06 49695.70 2024 05 03 00 53 26 15438.24 2884.21 49695.74 2024 05 03 00 53 27 15438.16 2884.33 49695.71 2024 05 03 00 53 28 15438.05 2884.41 49695.69 2024 05 03 00 53 29 15438.04 2884.48 49695.62 2024 05 03 00 53 30 15437.92 2884.56 49695.57 2024 05 03 00 53 31 15437.85 2884.72 49695.52 2024 05 03 00 53 32 15437.86 2884.84 49695.52 2024 05 03 00 53 33 15437.86 2884.94 49695.34 2024 05 03 00 53 34 15437.89 2884.95 49695.34 2024 05 03 00 53 35 15437.90 2885.11 49695.25 2024 05 03 00 53 36 15437.85 2885.09 49695.19 2024 05 03 00 53 37 15437.93 2885.15 49695.04 2024 05 03 00 53 38 15438.01 2885.12 49694.95 2024 05 03 00 53 39 15438.10 2885.26 49694.83 2024 05 03 00 53 40 15438.08 2885.42 49694.85 2024 05 03 00 53 41 15438.11 2885.42 49694.77 2024 05 03 00 53 42 15438.19 2885.58 49694.75 2024 05 03 00 53 43 15438.20 2885.73 49694.66 2024 05 03 00 53 44 15438.26 2885.77 49694.52 2024 05 03 00 53 45 15438.34 2885.88 49694.40 2024 05 03 00 53 46 15438.40 2885.90 49694.41 2024 05 03 00 53 47 15438.39 2885.93 49694.34 2024 05 03 00 53 48 15438.42 2885.96 49694.27 2024 05 03 00 53 49 15438.45 2886.02 49694.08 2024 05 03 00 53 50 15438.66 2886.10 49694.10 2024 05 03 00 53 51 15438.69 2886.21 49693.97 2024 05 03 00 53 52 15438.78 2886.23 49693.91 2024 05 03 00 53 53 15438.84 2886.36 49693.80 2024 05 03 00 53 54 15438.93 2886.40 49693.82 2024 05 03 00 53 55 15438.96 2886.54 49693.82 2024 05 03 00 53 56 15438.99 2886.82 49693.79 2024 05 03 00 53 57 15439.02 2886.79 49693.70 2024 05 03 00 53 58 15438.96 2886.88 49693.63 2024 05 03 00 53 59 15438.97 2887.01 49693.63 2024 05 03 00 54 00 15438.94 2887.06 49693.64 2024 05 03 00 54 01 15438.97 2887.26 49693.39 2024 05 03 00 54 02 15439.03 2887.41 49693.52 2024 05 03 00 54 03 15439.04 2887.58 49693.31 2024 05 03 00 54 04 15439.03 2887.78 49693.29 2024 05 03 00 54 05 15439.04 2887.81 49693.29 2024 05 03 00 54 06 15439.04 2887.83 49693.11 2024 05 03 00 54 07 15439.09 2887.90 49692.99 2024 05 03 00 54 08 15439.29 2887.98 49692.92 2024 05 03 00 54 09 15439.40 2887.91 49692.91 2024 05 03 00 54 10 15439.40 2887.97 49692.89 2024 05 03 00 54 11 15439.40 2888.07 49692.86 2024 05 03 00 54 12 15439.40 2888.19 49692.80 2024 05 03 00 54 13 15439.47 2888.22 49692.72 2024 05 03 00 54 14 15439.50 2888.19 49692.59 2024 05 03 00 54 15 15439.56 2888.27 49692.65 2024 05 03 00 54 16 15439.52 2888.37 49692.46 2024 05 03 00 54 17 15439.51 2888.26 49692.53 2024 05 03 00 54 18 15439.62 2888.36 49692.47 2024 05 03 00 54 19 15439.72 2888.32 49692.31 2024 05 03 00 54 20 15439.86 2888.35 49692.22 2024 05 03 00 54 21 15439.92 2888.33 49692.13 2024 05 03 00 54 22 15440.11 2888.33 49692.14 2024 05 03 00 54 23 15440.21 2888.44 49691.95 2024 05 03 00 54 24 15440.23 2888.46 49691.99 2024 05 03 00 54 25 15440.32 2888.42 49691.98 2024 05 03 00 54 26 15440.30 2888.38 49691.91 2024 05 03 00 54 27 15440.37 2888.31 49692.00 2024 05 03 00 54 28 15440.38 2888.42 49691.83 2024 05 03 00 54 29 15440.29 2888.40 49691.86 2024 05 03 00 54 30 15440.32 2888.33 49691.80 2024 05 03 00 54 31 15440.27 2888.35 49691.67 2024 05 03 00 54 32 15440.25 2888.34 49691.65 2024 05 03 00 54 33 15440.19 2888.20 49691.52 2024 05 03 00 54 34 15440.19 2888.29 49691.56 2024 05 03 00 54 35 15440.10 2888.31 49691.49 2024 05 03 00 54 36 15440.03 2888.31 49691.53 2024 05 03 00 54 37 15439.89 2888.20 49691.49 2024 05 03 00 54 38 15439.79 2888.19 49691.43 2024 05 03 00 54 39 15439.68 2888.04 49691.44 2024 05 03 00 54 40 15439.67 2888.12 49691.35 2024 05 03 00 54 41 15439.49 2888.09 49691.40 2024 05 03 00 54 42 15439.34 2888.03 49691.35 2024 05 03 00 54 43 15439.21 2887.97 49691.19 2024 05 03 00 54 44 15439.25 2887.90 49691.06 2024 05 03 00 54 45 15439.22 2887.97 49691.11 2024 05 03 00 54 46 15439.08 2887.89 49691.00 2024 05 03 00 54 47 15439.01 2887.97 49691.02 2024 05 03 00 54 48 15438.93 2887.91 49690.83 2024 05 03 00 54 49 15438.93 2887.87 49690.86 2024 05 03 00 54 50 15438.95 2887.77 49690.76 2024 05 03 00 54 51 15438.90 2887.81 49690.71 2024 05 03 00 54 52 15438.73 2887.66 49690.67 2024 05 03 00 54 53 15438.67 2887.64 49690.59 2024 05 03 00 54 54 15438.56 2887.61 49690.61 2024 05 03 00 54 55 15438.52 2887.61 49690.44 2024 05 03 00 54 56 15438.40 2887.55 49690.33 2024 05 03 00 54 57 15438.37 2887.44 49690.30 2024 05 03 00 54 58 15438.27 2887.48 49690.29 2024 05 03 00 54 59 15438.21 2887.45 49690.21 2024 05 03 00 55 00 15438.17 2887.47 49690.19 2024 05 03 00 55 01 15438.01 2887.52 49690.17 2024 05 03 00 55 02 15437.80 2887.54 49689.95 2024 05 03 00 55 03 15437.88 2887.49 49689.94 2024 05 03 00 55 04 15437.87 2887.62 49689.96 2024 05 03 00 55 05 15437.84 2887.68 49689.96 2024 05 03 00 55 06 15437.71 2887.83 49689.90 2024 05 03 00 55 07 15437.71 2887.86 49689.76 2024 05 03 00 55 08 15437.58 2887.94 49689.68 2024 05 03 00 55 09 15437.62 2887.85 49689.65 2024 05 03 00 55 10 15437.63 2888.00 49689.58 2024 05 03 00 55 11 15437.61 2888.08 49689.51 2024 05 03 00 55 12 15437.58 2888.12 49689.43 2024 05 03 00 55 13 15437.61 2887.96 49689.24 2024 05 03 00 55 14 15437.70 2887.86 49689.17 2024 05 03 00 55 15 15437.79 2887.85 49688.95 2024 05 03 00 55 16 15437.89 2887.86 49688.92 2024 05 03 00 55 17 15437.94 2887.74 49688.82 2024 05 03 00 55 18 15438.03 2887.76 49688.72 2024 05 03 00 55 19 15438.08 2887.68 49688.65 2024 05 03 00 55 20 15438.14 2887.92 49688.61 2024 05 03 00 55 21 15438.21 2887.93 49688.58 2024 05 03 00 55 22 15438.21 2887.99 49688.45 2024 05 03 00 55 23 15438.27 2888.11 49688.41 2024 05 03 00 55 24 15438.33 2888.23 49688.38 2024 05 03 00 55 25 15438.39 2888.47 49688.25 2024 05 03 00 55 26 15438.49 2888.52 49688.23 2024 05 03 00 55 27 15438.45 2888.80 49688.31 2024 05 03 00 55 28 15438.47 2889.00 49688.24 2024 05 03 00 55 29 15438.44 2889.02 49688.13 2024 05 03 00 55 30 15438.49 2889.22 49688.14 2024 05 03 00 55 31 15438.60 2889.40 49687.99 2024 05 03 00 55 32 15438.65 2889.48 49688.00 2024 05 03 00 55 33 15438.67 2889.60 49687.95 2024 05 03 00 55 34 15438.58 2889.64 49687.88 2024 05 03 00 55 35 15438.62 2889.87 49687.81 2024 05 03 00 55 36 15438.61 2889.92 49687.80 2024 05 03 00 55 37 15438.48 2890.05 49687.71 2024 05 03 00 55 38 15438.54 2890.15 49687.67 2024 05 03 00 55 39 15438.50 2890.36 49687.69 2024 05 03 00 55 40 15438.44 2890.62 49687.64 2024 05 03 00 55 41 15438.28 2890.67 49687.55 2024 05 03 00 55 42 15438.23 2890.93 49687.67 2024 05 03 00 55 43 15438.09 2891.19 49687.44 2024 05 03 00 55 44 15438.08 2891.34 49687.50 2024 05 03 00 55 45 15437.91 2891.51 49687.42 2024 05 03 00 55 46 15437.99 2891.85 49687.36 2024 05 03 00 55 47 15437.93 2892.06 49687.31 2024 05 03 00 55 48 15437.99 2892.26 49687.27 2024 05 03 00 55 49 15438.03 2892.42 49687.13 2024 05 03 00 55 50 15438.05 2892.45 49687.11 2024 05 03 00 55 51 15438.10 2892.61 49687.05 2024 05 03 00 55 52 15438.10 2892.69 49686.90 2024 05 03 00 55 53 15438.16 2892.83 49686.82 2024 05 03 00 55 54 15438.19 2893.08 49686.85 2024 05 03 00 55 55 15438.14 2893.28 49686.90 2024 05 03 00 55 56 15438.04 2893.46 49686.75 2024 05 03 00 55 57 15437.94 2893.63 49686.76 2024 05 03 00 55 58 15437.95 2893.87 49686.63 2024 05 03 00 55 59 15437.86 2894.12 49686.57 2024 05 03 00 56 00 15437.78 2894.31 49686.51 2024 05 03 00 56 01 15437.77 2894.41 49686.45 2024 05 03 00 56 02 15437.75 2894.67 49686.38 2024 05 03 00 56 03 15437.86 2895.00 49686.29 2024 05 03 00 56 04 15437.79 2895.36 49686.29 2024 05 03 00 56 05 15437.80 2895.63 49686.30 2024 05 03 00 56 06 15437.75 2895.69 49686.17 2024 05 03 00 56 07 15437.70 2895.87 49686.08 2024 05 03 00 56 08 15437.70 2895.98 49686.07 2024 05 03 00 56 09 15437.67 2896.02 49685.95 2024 05 03 00 56 10 15437.61 2896.09 49685.90 2024 05 03 00 56 11 15437.62 2896.14 49685.80 2024 05 03 00 56 12 15437.46 2896.36 49685.84 2024 05 03 00 56 13 15437.36 2896.40 49685.79 2024 05 03 00 56 14 15437.28 2896.49 49685.62 2024 05 03 00 56 15 15437.12 2896.50 49685.56 2024 05 03 00 56 16 15437.05 2896.65 49685.45 2024 05 03 00 56 17 15437.06 2896.62 49685.37 2024 05 03 00 56 18 15437.03 2896.65 49685.29 2024 05 03 00 56 19 15437.04 2896.80 49685.20 2024 05 03 00 56 20 15437.00 2896.90 49685.17 2024 05 03 00 56 21 15436.88 2896.90 49685.07 2024 05 03 00 56 22 15436.83 2896.96 49685.07 2024 05 03 00 56 23 15436.74 2897.10 49684.90 2024 05 03 00 56 24 15436.71 2897.06 49684.89 2024 05 03 00 56 25 15436.73 2897.11 49684.82 2024 05 03 00 56 26 15436.70 2897.13 49684.61 2024 05 03 00 56 27 15436.76 2897.19 49684.58 2024 05 03 00 56 28 15436.72 2897.18 49684.54 2024 05 03 00 56 29 15436.80 2897.15 49684.47 2024 05 03 00 56 30 15436.82 2897.28 49684.43 2024 05 03 00 56 31 15436.78 2897.34 49684.37 2024 05 03 00 56 32 15436.75 2897.46 49684.31 2024 05 03 00 56 33 15436.65 2897.47 49684.31 2024 05 03 00 56 34 15436.58 2897.49 49684.26 2024 05 03 00 56 35 15436.45 2897.56 49684.13 2024 05 03 00 56 36 15436.41 2897.67 49684.01 2024 05 03 00 56 37 15436.43 2897.58 49684.06 2024 05 03 00 56 38 15436.37 2897.80 49684.01 2024 05 03 00 56 39 15436.36 2897.82 49683.97 2024 05 03 00 56 40 15436.25 2898.08 49683.85 2024 05 03 00 56 41 15436.20 2898.14 49683.79 2024 05 03 00 56 42 15436.11 2898.21 49683.62 2024 05 03 00 56 43 15436.11 2898.33 49683.64 2024 05 03 00 56 44 15436.07 2898.32 49683.66 2024 05 03 00 56 45 15436.01 2898.46 49683.47 2024 05 03 00 56 46 15435.99 2898.29 49683.33 2024 05 03 00 56 47 15436.06 2898.31 49683.29 2024 05 03 00 56 48 15436.18 2898.47 49683.29 2024 05 03 00 56 49 15436.09 2898.62 49683.20 2024 05 03 00 56 50 15436.00 2898.68 49683.12 2024 05 03 00 56 51 15435.92 2898.66 49683.06 2024 05 03 00 56 52 15435.90 2898.66 49682.99 2024 05 03 00 56 53 15435.83 2898.85 49682.82 2024 05 03 00 56 54 15435.95 2898.91 49682.78 2024 05 03 00 56 55 15435.88 2899.00 49682.77 2024 05 03 00 56 56 15435.89 2898.99 49682.78 2024 05 03 00 56 57 15435.82 2899.16 49682.62 2024 05 03 00 56 58 15435.79 2899.27 49682.51 2024 05 03 00 56 59 15435.80 2899.37 49682.52 2024 05 03 00 57 00 15435.82 2899.42 49682.47 2024 05 03 00 57 01 15435.76 2899.43 49682.41 2024 05 03 00 57 02 15435.76 2899.52 49682.30 2024 05 03 00 57 03 15435.75 2899.48 49682.15 2024 05 03 00 57 04 15435.87 2899.59 49682.06 2024 05 03 00 57 05 15435.91 2899.64 49681.99 2024 05 03 00 57 06 15435.97 2899.62 49681.95 2024 05 03 00 57 07 15436.05 2899.81 49681.92 2024 05 03 00 57 08 15436.13 2900.03 49682.01 2024 05 03 00 57 09 15436.22 2900.11 49681.85 2024 05 03 00 57 10 15436.18 2900.28 49681.78 2024 05 03 00 57 11 15436.21 2900.24 49681.76 2024 05 03 00 57 12 15436.27 2900.37 49681.65 2024 05 03 00 57 13 15436.43 2900.36 49681.58 2024 05 03 00 57 14 15436.48 2900.49 49681.65 2024 05 03 00 57 15 15436.51 2900.65 49681.63 2024 05 03 00 57 16 15436.53 2900.81 49681.61 2024 05 03 00 57 17 15436.46 2900.79 49681.57 2024 05 03 00 57 18 15436.47 2900.86 49681.50 2024 05 03 00 57 19 15436.48 2900.82 49681.43 2024 05 03 00 57 20 15436.49 2900.90 49681.35 2024 05 03 00 57 21 15436.41 2900.90 49681.26 2024 05 03 00 57 22 15436.48 2900.80 49681.25 2024 05 03 00 57 23 15436.45 2900.68 49681.15 2024 05 03 00 57 24 15436.48 2900.68 49681.10 2024 05 03 00 57 25 15436.49 2900.71 49681.09 2024 05 03 00 57 26 15436.50 2900.64 49680.97 2024 05 03 00 57 27 15436.52 2900.55 49680.91 2024 05 03 00 57 28 15436.44 2900.60 49680.89 2024 05 03 00 57 29 15436.34 2900.50 49680.89 2024 05 03 00 57 30 15436.37 2900.30 49680.68 2024 05 03 00 57 31 15436.37 2900.34 49680.81 2024 05 03 00 57 32 15436.34 2900.22 49680.74 2024 05 03 00 57 33 15436.36 2900.26 49680.74 2024 05 03 00 57 34 15436.42 2900.17 49680.69 2024 05 03 00 57 35 15436.47 2900.32 49680.56 2024 05 03 00 57 36 15436.44 2900.44 49680.54 2024 05 03 00 57 37 15436.42 2900.45 49680.69 2024 05 03 00 57 38 15436.37 2900.61 49680.61 2024 05 03 00 57 39 15436.40 2900.63 49680.66 2024 05 03 00 57 40 15436.41 2900.77 49680.57 2024 05 03 00 57 41 15436.35 2900.96 49680.62 2024 05 03 00 57 42 15436.25 2901.14 49680.64 2024 05 03 00 57 43 15436.15 2901.28 49680.47 2024 05 03 00 57 44 15436.08 2901.44 49680.52 2024 05 03 00 57 45 15436.03 2901.65 49680.45 2024 05 03 00 57 46 15436.01 2901.73 49680.43 2024 05 03 00 57 47 15435.84 2901.98 49680.41 2024 05 03 00 57 48 15435.84 2902.10 49680.41 2024 05 03 00 57 49 15435.79 2902.29 49680.31 2024 05 03 00 57 50 15435.87 2902.37 49680.23 2024 05 03 00 57 51 15435.94 2902.62 49680.24 2024 05 03 00 57 52 15435.82 2902.93 49680.22 2024 05 03 00 57 53 15435.76 2903.16 49680.22 2024 05 03 00 57 54 15435.79 2903.37 49680.05 2024 05 03 00 57 55 15435.75 2903.46 49680.01 2024 05 03 00 57 56 15435.79 2903.75 49679.89 2024 05 03 00 57 57 15435.85 2903.84 49679.90 2024 05 03 00 57 58 15435.98 2904.08 49679.69 2024 05 03 00 57 59 15436.07 2904.30 49679.71 2024 05 03 00 58 00 15436.11 2904.53 49679.65 2024 05 03 00 58 01 15436.25 2904.68 49679.59 2024 05 03 00 58 02 15436.36 2904.81 49679.51 2024 05 03 00 58 03 15436.42 2905.01 49679.38 2024 05 03 00 58 04 15436.65 2905.33 49679.27 2024 05 03 00 58 05 15436.81 2905.53 49679.24 2024 05 03 00 58 06 15436.88 2905.76 49679.26 2024 05 03 00 58 07 15437.04 2905.83 49679.23 2024 05 03 00 58 08 15437.11 2906.15 49679.15 2024 05 03 00 58 09 15437.21 2906.27 49679.12 2024 05 03 00 58 10 15437.25 2906.55 49679.16 2024 05 03 00 58 11 15437.22 2906.61 49679.09 2024 05 03 00 58 12 15437.28 2906.73 49679.05 2024 05 03 00 58 13 15437.29 2906.76 49679.06 2024 05 03 00 58 14 15437.26 2906.84 49678.88 2024 05 03 00 58 15 15437.23 2906.93 49678.87 2024 05 03 00 58 16 15437.30 2907.03 49678.73 2024 05 03 00 58 17 15437.37 2907.06 49678.71 2024 05 03 00 58 18 15437.47 2906.97 49678.60 2024 05 03 00 58 19 15437.50 2907.07 49678.56 2024 05 03 00 58 20 15437.53 2907.06 49678.59 2024 05 03 00 58 21 15437.55 2907.13 49678.48 2024 05 03 00 58 22 15437.46 2907.12 49678.46 2024 05 03 00 58 23 15437.60 2907.15 49678.42 2024 05 03 00 58 24 15437.65 2907.27 49678.40 2024 05 03 00 58 25 15437.66 2907.17 49678.41 2024 05 03 00 58 26 15437.86 2907.29 49678.36 2024 05 03 00 58 27 15437.89 2907.46 49678.30 2024 05 03 00 58 28 15437.88 2907.57 49678.32 2024 05 03 00 58 29 15437.89 2907.67 49678.25 2024 05 03 00 58 30 15437.91 2907.62 49678.16 2024 05 03 00 58 31 15438.03 2907.60 49678.05 2024 05 03 00 58 32 15438.10 2907.56 49678.19 2024 05 03 00 58 33 15438.21 2907.73 49678.04 2024 05 03 00 58 34 15438.18 2907.78 49678.08 2024 05 03 00 58 35 15438.29 2907.90 49678.02 2024 05 03 00 58 36 15438.24 2908.03 49678.07 2024 05 03 00 58 37 15438.21 2908.00 49678.03 2024 05 03 00 58 38 15438.14 2908.01 49678.01 2024 05 03 00 58 39 15438.18 2908.03 49678.00 2024 05 03 00 58 40 15438.23 2907.95 49677.96 2024 05 03 00 58 41 15438.19 2908.02 49677.85 2024 05 03 00 58 42 15438.21 2907.96 49677.91 2024 05 03 00 58 43 15438.20 2907.99 49677.71 2024 05 03 00 58 44 15438.14 2907.87 49677.68 2024 05 03 00 58 45 15438.22 2907.80 49677.56 2024 05 03 00 58 46 15438.21 2907.71 49677.59 2024 05 03 00 58 47 15438.34 2907.74 49677.46 2024 05 03 00 58 48 15438.39 2907.63 49677.41 2024 05 03 00 58 49 15438.54 2907.64 49677.38 2024 05 03 00 58 50 15438.58 2907.53 49677.39 2024 05 03 00 58 51 15438.73 2907.56 49677.33 2024 05 03 00 58 52 15438.71 2907.56 49677.35 2024 05 03 00 58 53 15438.74 2907.56 49677.31 2024 05 03 00 58 54 15438.78 2907.55 49677.26 2024 05 03 00 58 55 15438.91 2907.55 49677.15 2024 05 03 00 58 56 15438.91 2907.57 49677.16 2024 05 03 00 58 57 15438.86 2907.63 49677.16 2024 05 03 00 58 58 15438.82 2907.74 49677.16 2024 05 03 00 58 59 15438.78 2907.72 49677.16 2024 05 03 00 59 00 15438.76 2907.75 49677.07 2024 05 03 00 59 01 15438.73 2907.72 49677.08 2024 05 03 00 59 02 15438.73 2907.69 49676.97 2024 05 03 00 59 03 15438.78 2907.75 49676.90 2024 05 03 00 59 04 15438.96 2907.74 49676.87 2024 05 03 00 59 05 15439.03 2907.78 49676.82 2024 05 03 00 59 06 15439.05 2907.87 49676.88 2024 05 03 00 59 07 15439.15 2907.83 49676.71 2024 05 03 00 59 08 15439.32 2907.77 49676.59 2024 05 03 00 59 09 15439.30 2907.90 49676.64 2024 05 03 00 59 10 15439.41 2907.89 49676.59 2024 05 03 00 59 11 15439.51 2907.84 49676.51 2024 05 03 00 59 12 15439.60 2907.83 49676.57 2024 05 03 00 59 13 15439.68 2907.98 49676.54 2024 05 03 00 59 14 15439.73 2908.10 49676.54 2024 05 03 00 59 15 15439.79 2908.01 49676.57 2024 05 03 00 59 16 15439.90 2908.20 49676.41 2024 05 03 00 59 17 15440.05 2908.29 49676.48 2024 05 03 00 59 18 15440.07 2908.49 49676.47 2024 05 03 00 59 19 15440.20 2908.42 49676.43 2024 05 03 00 59 20 15440.28 2908.61 49676.40 2024 05 03 00 59 21 15440.34 2908.63 49676.39 2024 05 03 00 59 22 15440.48 2908.73 49676.40 2024 05 03 00 59 23 15440.61 2908.87 49676.35 2024 05 03 00 59 24 15440.68 2909.07 49676.43 2024 05 03 00 59 25 15440.67 2909.35 49676.46 2024 05 03 00 59 26 15440.75 2909.39 49676.36 2024 05 03 00 59 27 15440.72 2909.49 49676.30 2024 05 03 00 59 28 15440.75 2909.59 49676.25 2024 05 03 00 59 29 15440.95 2909.74 49676.20 2024 05 03 00 59 30 15440.93 2909.97 49676.38 2024 05 03 00 59 31 15440.89 2910.16 49676.32 2024 05 03 00 59 32 15440.89 2910.27 49676.30 2024 05 03 00 59 33 15440.88 2910.38 49676.30 2024 05 03 00 59 34 15440.85 2910.44 49676.16 2024 05 03 00 59 35 15440.83 2910.50 49676.20 2024 05 03 00 59 36 15440.84 2910.66 49676.18 2024 05 03 00 59 37 15440.83 2910.66 49676.08 2024 05 03 00 59 38 15440.92 2910.78 49675.98 2024 05 03 00 59 39 15440.89 2910.87 49675.99 2024 05 03 00 59 40 15440.97 2910.98 49675.87 2024 05 03 00 59 41 15441.00 2911.17 49675.99 2024 05 03 00 59 42 15441.07 2911.16 49675.95 2024 05 03 00 59 43 15441.12 2911.37 49675.80 2024 05 03 00 59 44 15441.27 2911.57 49675.72 2024 05 03 00 59 45 15441.38 2911.63 49675.78 2024 05 03 00 59 46 15441.49 2911.73 49675.78 2024 05 03 00 59 47 15441.67 2911.85 49675.69 2024 05 03 00 59 48 15441.86 2912.11 49675.68 2024 05 03 00 59 49 15442.15 2912.43 49675.62 2024 05 03 00 59 50 15442.30 2912.53 49675.62 2024 05 03 00 59 51 15442.41 2912.79 49675.71 2024 05 03 00 59 52 15442.53 2912.99 49675.56 2024 05 03 00 59 53 15442.47 2913.17 49675.72 2024 05 03 00 59 54 15442.69 2913.33 49675.56 2024 05 03 00 59 55 15442.79 2913.46 49675.59 2024 05 03 00 59 56 15442.87 2913.64 49675.53 2024 05 03 00 59 57 15443.00 2913.82 49675.45 2024 05 03 00 59 58 15443.15 2913.82 49675.33 2024 05 03 00 59 59 15443.23 2913.93 49675.46 2024 05 03 01 00 00 15443.26 2914.00 49675.37 2024 05 03 01 00 01 15443.28 2914.05 49675.37 2024 05 03 01 00 02 15443.44 2914.14 49675.21 2024 05 03 01 00 03 15443.49 2914.20 49675.22 2024 05 03 01 00 04 15443.50 2914.21 49675.19 2024 05 03 01 00 05 15443.46 2914.17 49675.09 2024 05 03 01 00 06 15443.46 2914.12 49675.07 2024 05 03 01 00 07 15443.39 2914.18 49675.07 2024 05 03 01 00 08 15443.39 2914.11 49674.91 2024 05 03 01 00 09 15443.50 2914.08 49674.97 2024 05 03 01 00 10 15443.40 2914.10 49674.93 2024 05 03 01 00 11 15443.41 2914.04 49674.83 2024 05 03 01 00 12 15443.37 2914.13 49674.83 2024 05 03 01 00 13 15443.26 2913.94 49674.75 2024 05 03 01 00 14 15443.20 2913.86 49674.72 2024 05 03 01 00 15 15443.13 2913.77 49674.73 2024 05 03 01 00 16 15443.17 2913.72 49674.59 2024 05 03 01 00 17 15443.11 2913.58 49674.59 2024 05 03 01 00 18 15443.10 2913.23 49674.48 2024 05 03 01 00 19 15443.20 2913.29 49674.42 2024 05 03 01 00 20 15443.30 2913.15 49674.37 2024 05 03 01 00 21 15443.37 2913.08 49674.35 2024 05 03 01 00 22 15443.32 2913.04 49674.34 2024 05 03 01 00 23 15443.25 2912.94 49674.17 2024 05 03 01 00 24 15443.28 2912.88 49674.12 2024 05 03 01 00 25 15443.20 2912.79 49674.14 2024 05 03 01 00 26 15443.23 2912.78 49674.05 2024 05 03 01 00 27 15443.27 2912.75 49673.96 2024 05 03 01 00 28 15443.27 2912.77 49673.99 2024 05 03 01 00 29 15443.24 2912.86 49674.06 2024 05 03 01 00 30 15443.29 2912.76 49673.97 2024 05 03 01 00 31 15443.20 2912.78 49674.00 2024 05 03 01 00 32 15443.17 2912.94 49674.00 2024 05 03 01 00 33 15443.18 2912.91 49673.94 2024 05 03 01 00 34 15443.00 2912.92 49673.90 2024 05 03 01 00 35 15442.99 2912.86 49673.82 2024 05 03 01 00 36 15443.02 2913.00 49673.77 2024 05 03 01 00 37 15442.96 2913.11 49673.72 2024 05 03 01 00 38 15442.93 2913.16 49673.65 2024 05 03 01 00 39 15442.96 2913.40 49673.60 2024 05 03 01 00 40 15443.03 2913.40 49673.52 2024 05 03 01 00 41 15443.08 2913.40 49673.49 2024 05 03 01 00 42 15443.17 2913.36 49673.43 2024 05 03 01 00 43 15443.23 2913.40 49673.31 2024 05 03 01 00 44 15443.43 2913.53 49673.27 2024 05 03 01 00 45 15443.48 2913.67 49673.31 2024 05 03 01 00 46 15443.50 2913.82 49673.29 2024 05 03 01 00 47 15443.54 2913.78 49673.27 2024 05 03 01 00 48 15443.55 2913.87 49673.24 2024 05 03 01 00 49 15443.65 2914.01 49673.21 2024 05 03 01 00 50 15443.78 2914.11 49673.11 2024 05 03 01 00 51 15443.87 2914.25 49673.06 2024 05 03 01 00 52 15444.04 2914.38 49673.00 2024 05 03 01 00 53 15444.00 2914.43 49673.04 2024 05 03 01 00 54 15444.01 2914.58 49673.09 2024 05 03 01 00 55 15444.18 2914.53 49672.92 2024 05 03 01 00 56 15444.28 2914.57 49672.84 2024 05 03 01 00 57 15444.27 2914.60 49672.80 2024 05 03 01 00 58 15444.36 2914.55 49672.69 2024 05 03 01 00 59 15444.45 2914.60 49672.65 2024 05 03 01 01 00 15444.56 2914.66 49672.63 2024 05 03 01 01 01 15444.57 2914.73 49672.59 2024 05 03 01 01 02 15444.57 2914.73 49672.53 2024 05 03 01 01 03 15444.72 2914.69 49672.53 2024 05 03 01 01 04 15444.69 2914.82 49672.58 2024 05 03 01 01 05 15444.67 2914.92 49672.54 2024 05 03 01 01 06 15444.72 2914.81 49672.43 2024 05 03 01 01 07 15444.76 2914.78 49672.39 2024 05 03 01 01 08 15444.92 2914.85 49672.34 2024 05 03 01 01 09 15444.99 2914.91 49672.25 2024 05 03 01 01 10 15445.01 2914.79 49672.34 2024 05 03 01 01 11 15445.09 2914.86 49672.24 2024 05 03 01 01 12 15445.07 2914.78 49672.22 2024 05 03 01 01 13 15445.11 2914.77 49672.19 2024 05 03 01 01 14 15445.13 2914.73 49672.12 2024 05 03 01 01 15 15445.24 2914.73 49672.05 2024 05 03 01 01 16 15445.34 2914.69 49672.06 2024 05 03 01 01 17 15445.33 2914.75 49672.09 2024 05 03 01 01 18 15445.36 2914.78 49672.15 2024 05 03 01 01 19 15445.33 2914.74 49672.16 2024 05 03 01 01 20 15445.23 2914.73 49672.00 2024 05 03 01 01 21 15445.22 2914.71 49671.93 2024 05 03 01 01 22 15445.29 2914.79 49671.91 2024 05 03 01 01 23 15445.35 2914.91 49672.00 2024 05 03 01 01 24 15445.30 2914.94 49671.95 2024 05 03 01 01 25 15445.35 2914.98 49671.98 2024 05 03 01 01 26 15445.28 2914.99 49671.93 2024 05 03 01 01 27 15445.30 2915.09 49671.91 2024 05 03 01 01 28 15445.35 2915.07 49671.89 2024 05 03 01 01 29 15445.49 2915.08 49671.86 2024 05 03 01 01 30 15445.56 2915.06 49671.81 2024 05 03 01 01 31 15445.53 2915.19 49671.85 2024 05 03 01 01 32 15445.51 2915.13 49671.88 2024 05 03 01 01 33 15445.55 2915.14 49671.69 2024 05 03 01 01 34 15445.48 2915.00 49671.71 2024 05 03 01 01 35 15445.59 2915.05 49671.71 2024 05 03 01 01 36 15445.57 2915.01 49671.80 2024 05 03 01 01 37 15445.44 2915.12 49671.77 2024 05 03 01 01 38 15445.34 2915.19 49671.73 2024 05 03 01 01 39 15445.21 2915.21 49671.63 2024 05 03 01 01 40 15445.22 2915.15 49671.60 2024 05 03 01 01 41 15445.16 2915.18 49671.55 2024 05 03 01 01 42 15445.20 2915.22 49671.49 2024 05 03 01 01 43 15445.25 2915.35 49671.43 2024 05 03 01 01 44 15445.24 2915.32 49671.35 2024 05 03 01 01 45 15445.34 2915.45 49671.38 2024 05 03 01 01 46 15445.48 2915.45 49671.36 2024 05 03 01 01 47 15445.50 2915.42 49671.34 2024 05 03 01 01 48 15445.46 2915.57 49671.29 2024 05 03 01 01 49 15445.54 2915.57 49671.21 2024 05 03 01 01 50 15445.50 2915.53 49671.26 2024 05 03 01 01 51 15445.57 2915.40 49671.14 2024 05 03 01 01 52 15445.59 2915.46 49671.08 2024 05 03 01 01 53 15445.61 2915.44 49671.04 2024 05 03 01 01 54 15445.61 2915.43 49670.98 2024 05 03 01 01 55 15445.59 2915.48 49671.06 2024 05 03 01 01 56 15445.52 2915.52 49671.00 2024 05 03 01 01 57 15445.49 2915.47 49670.98 2024 05 03 01 01 58 15445.48 2915.61 49670.97 2024 05 03 01 01 59 15445.43 2915.52 49670.97 2024 05 03 01 02 00 15445.34 2915.42 49670.76 2024 05 03 01 02 01 15445.41 2915.34 49670.83 2024 05 03 01 02 02 15445.40 2915.38 49670.76 2024 05 03 01 02 03 15445.43 2915.35 49670.70 2024 05 03 01 02 04 15445.33 2915.34 49670.70 2024 05 03 01 02 05 15445.24 2915.41 49670.70 2024 05 03 01 02 06 15445.19 2915.42 49670.70 2024 05 03 01 02 07 15445.10 2915.47 49670.75 2024 05 03 01 02 08 15444.97 2915.61 49670.68 2024 05 03 01 02 09 15444.91 2915.62 49670.55 2024 05 03 01 02 10 15444.85 2915.63 49670.51 2024 05 03 01 02 11 15444.83 2915.88 49670.52 2024 05 03 01 02 12 15444.71 2915.79 49670.53 2024 05 03 01 02 13 15444.55 2915.88 49670.51 2024 05 03 01 02 14 15444.49 2915.78 49670.38 2024 05 03 01 02 15 15444.59 2915.80 49670.30 2024 05 03 01 02 16 15444.46 2915.84 49670.32 2024 05 03 01 02 17 15444.48 2915.94 49670.33 2024 05 03 01 02 18 15444.43 2916.06 49670.32 2024 05 03 01 02 19 15444.45 2916.12 49670.28 2024 05 03 01 02 20 15444.43 2916.11 49670.19 2024 05 03 01 02 21 15444.56 2916.24 49670.17 2024 05 03 01 02 22 15444.46 2916.35 49670.12 2024 05 03 01 02 23 15444.52 2916.35 49670.17 2024 05 03 01 02 24 15444.46 2916.46 49670.17 2024 05 03 01 02 25 15444.43 2916.59 49670.11 2024 05 03 01 02 26 15444.46 2916.63 49670.08 2024 05 03 01 02 27 15444.53 2916.77 49670.01 2024 05 03 01 02 28 15444.46 2916.83 49669.99 2024 05 03 01 02 29 15444.43 2916.86 49670.09 2024 05 03 01 02 30 15444.40 2917.01 49670.07 2024 05 03 01 02 31 15444.39 2917.06 49669.93 2024 05 03 01 02 32 15444.40 2917.09 49669.86 2024 05 03 01 02 33 15444.44 2917.16 49669.80 2024 05 03 01 02 34 15444.43 2917.30 49669.90 2024 05 03 01 02 35 15444.34 2917.30 49669.89 2024 05 03 01 02 36 15444.36 2917.49 49669.83 2024 05 03 01 02 37 15444.34 2917.57 49669.79 2024 05 03 01 02 38 15444.46 2917.76 49669.67 2024 05 03 01 02 39 15444.37 2917.78 49669.73 2024 05 03 01 02 40 15444.39 2917.93 49669.67 2024 05 03 01 02 41 15444.14 2918.00 49669.72 2024 05 03 01 02 42 15444.23 2917.99 49669.67 2024 05 03 01 02 43 15444.21 2918.01 49669.57 2024 05 03 01 02 44 15444.29 2918.08 49669.58 2024 05 03 01 02 45 15444.25 2918.26 49669.53 2024 05 03 01 02 46 15444.23 2918.35 49669.62 2024 05 03 01 02 47 15444.19 2918.53 49669.55 2024 05 03 01 02 48 15444.15 2918.62 49669.52 2024 05 03 01 02 49 15444.13 2918.59 49669.52 2024 05 03 01 02 50 15444.00 2918.67 49669.48 2024 05 03 01 02 51 15443.99 2918.82 49669.55 2024 05 03 01 02 52 15443.88 2918.77 49669.40 2024 05 03 01 02 53 15443.92 2918.91 49669.48 2024 05 03 01 02 54 15443.85 2918.98 49669.40 2024 05 03 01 02 55 15443.89 2918.95 49669.33 2024 05 03 01 02 56 15443.89 2919.18 49669.43 2024 05 03 01 02 57 15443.89 2919.26 49669.39 2024 05 03 01 02 58 15443.85 2919.32 49669.36 2024 05 03 01 02 59 15443.83 2919.46 49669.31 2024 05 03 01 03 00 15443.81 2919.56 49669.35 2024 05 03 01 03 01 15443.78 2919.71 49669.42 2024 05 03 01 03 02 15443.70 2919.77 49669.32 2024 05 03 01 03 03 15443.67 2919.85 49669.34 2024 05 03 01 03 04 15443.69 2919.91 49669.29 2024 05 03 01 03 05 15443.61 2919.97 49669.23 2024 05 03 01 03 06 15443.62 2920.08 49669.25 2024 05 03 01 03 07 15443.64 2920.15 49669.22 2024 05 03 01 03 08 15443.65 2920.25 49669.20 2024 05 03 01 03 09 15443.58 2920.29 49669.17 2024 05 03 01 03 10 15443.60 2920.45 49669.16 2024 05 03 01 03 11 15443.53 2920.48 49669.20 2024 05 03 01 03 12 15443.53 2920.63 49669.18 2024 05 03 01 03 13 15443.52 2920.64 49669.12 2024 05 03 01 03 14 15443.47 2920.82 49669.03 2024 05 03 01 03 15 15443.50 2920.91 49669.12 2024 05 03 01 03 16 15443.39 2921.02 49669.12 2024 05 03 01 03 17 15443.38 2920.87 49668.94 2024 05 03 01 03 18 15443.27 2920.88 49668.91 2024 05 03 01 03 19 15443.27 2920.83 49668.95 2024 05 03 01 03 20 15443.23 2921.03 49668.82 2024 05 03 01 03 21 15443.20 2921.06 49668.78 2024 05 03 01 03 22 15443.21 2921.22 49668.78 2024 05 03 01 03 23 15443.22 2921.10 49668.73 2024 05 03 01 03 24 15443.26 2921.16 49668.65 2024 05 03 01 03 25 15443.22 2921.26 49668.70 2024 05 03 01 03 26 15443.28 2921.38 49668.76 2024 05 03 01 03 27 15443.30 2921.42 49668.69 2024 05 03 01 03 28 15443.27 2921.57 49668.63 2024 05 03 01 03 29 15443.25 2921.66 49668.63 2024 05 03 01 03 30 15443.33 2921.67 49668.63 2024 05 03 01 03 31 15443.27 2921.64 49668.59 2024 05 03 01 03 32 15443.41 2921.76 49668.60 2024 05 03 01 03 33 15443.39 2921.96 49668.55 2024 05 03 01 03 34 15443.43 2922.02 49668.51 2024 05 03 01 03 35 15443.35 2922.01 49668.57 2024 05 03 01 03 36 15443.31 2922.06 49668.35 2024 05 03 01 03 37 15443.38 2922.01 49668.26 2024 05 03 01 03 38 15443.34 2922.03 49668.34 2024 05 03 01 03 39 15443.35 2922.15 49668.34 2024 05 03 01 03 40 15443.50 2922.25 49668.24 2024 05 03 01 03 41 15443.51 2922.31 49668.18 2024 05 03 01 03 42 15443.55 2922.34 49668.22 2024 05 03 01 03 43 15443.64 2922.53 49668.17 2024 05 03 01 03 44 15443.61 2922.69 49668.16 2024 05 03 01 03 45 15443.57 2922.78 49668.24 2024 05 03 01 03 46 15443.61 2922.81 49668.15 2024 05 03 01 03 47 15443.59 2922.97 49668.12 2024 05 03 01 03 48 15443.67 2923.07 49668.11 2024 05 03 01 03 49 15443.74 2923.34 49668.15 2024 05 03 01 03 50 15443.73 2923.42 49668.08 2024 05 03 01 03 51 15443.62 2923.54 49668.04 2024 05 03 01 03 52 15443.60 2923.61 49667.98 2024 05 03 01 03 53 15443.69 2923.78 49667.92 2024 05 03 01 03 54 15443.63 2923.93 49667.89 2024 05 03 01 03 55 15443.71 2924.01 49667.87 2024 05 03 01 03 56 15443.69 2924.15 49667.83 2024 05 03 01 03 57 15443.77 2924.39 49667.85 2024 05 03 01 03 58 15443.72 2924.59 49667.80 2024 05 03 01 03 59 15443.76 2924.71 49667.77 2024 05 03 01 04 00 15443.61 2924.86 49667.80 2024 05 03 01 04 01 15443.61 2924.93 49667.80 2024 05 03 01 04 02 15443.63 2925.23 49667.68 2024 05 03 01 04 03 15443.59 2925.26 49667.68 2024 05 03 01 04 04 15443.59 2925.43 49667.61 2024 05 03 01 04 05 15443.50 2925.44 49667.66 2024 05 03 01 04 06 15443.43 2925.64 49667.51 2024 05 03 01 04 07 15443.36 2925.71 49667.60 2024 05 03 01 04 08 15443.15 2925.83 49667.48 2024 05 03 01 04 09 15443.14 2925.74 49667.37 2024 05 03 01 04 10 15442.99 2925.73 49667.21 2024 05 03 01 04 11 15443.04 2925.72 49667.21 2024 05 03 01 04 12 15443.12 2925.88 49667.15 2024 05 03 01 04 13 15443.26 2926.01 49667.07 2024 05 03 01 04 14 15443.28 2926.03 49667.11 2024 05 03 01 04 15 15443.32 2926.12 49667.05 2024 05 03 01 04 16 15443.37 2926.24 49667.00 2024 05 03 01 04 17 15443.42 2926.26 49666.85 2024 05 03 01 04 18 15443.44 2926.33 49666.90 2024 05 03 01 04 19 15443.48 2926.45 49666.94 2024 05 03 01 04 20 15443.50 2926.51 49666.77 2024 05 03 01 04 21 15443.57 2926.69 49666.89 2024 05 03 01 04 22 15443.54 2926.85 49666.81 2024 05 03 01 04 23 15443.49 2926.90 49666.73 2024 05 03 01 04 24 15443.56 2927.03 49666.80 2024 05 03 01 04 25 15443.47 2927.18 49666.77 2024 05 03 01 04 26 15443.40 2927.21 49666.70 2024 05 03 01 04 27 15443.48 2927.26 49666.68 2024 05 03 01 04 28 15443.41 2927.30 49666.70 2024 05 03 01 04 29 15443.49 2927.46 49666.47 2024 05 03 01 04 30 15443.50 2927.60 49666.38 2024 05 03 01 04 31 15443.60 2927.75 49666.34 2024 05 03 01 04 32 15443.62 2927.88 49666.39 2024 05 03 01 04 33 15443.74 2927.98 49666.35 2024 05 03 01 04 34 15443.80 2928.14 49666.28 2024 05 03 01 04 35 15443.77 2928.26 49666.22 2024 05 03 01 04 36 15443.74 2928.38 49666.27 2024 05 03 01 04 37 15443.80 2928.52 49666.20 2024 05 03 01 04 38 15443.78 2928.64 49666.16 2024 05 03 01 04 39 15443.84 2928.74 49666.14 2024 05 03 01 04 40 15443.93 2928.94 49666.13 2024 05 03 01 04 41 15443.97 2928.97 49666.09 2024 05 03 01 04 42 15443.88 2929.13 49666.01 2024 05 03 01 04 43 15443.94 2929.11 49665.93 2024 05 03 01 04 44 15444.01 2929.13 49665.92 2024 05 03 01 04 45 15443.97 2929.23 49665.78 2024 05 03 01 04 46 15444.04 2929.35 49665.85 2024 05 03 01 04 47 15444.06 2929.46 49665.79 2024 05 03 01 04 48 15444.12 2929.48 49665.69 2024 05 03 01 04 49 15444.26 2929.43 49665.65 2024 05 03 01 04 50 15444.21 2929.52 49665.62 2024 05 03 01 04 51 15444.30 2929.51 49665.56 2024 05 03 01 04 52 15444.42 2929.58 49665.50 2024 05 03 01 04 53 15444.41 2929.79 49665.44 2024 05 03 01 04 54 15444.47 2930.05 49665.49 2024 05 03 01 04 55 15444.47 2930.13 49665.45 2024 05 03 01 04 56 15444.44 2930.21 49665.41 2024 05 03 01 04 57 15444.51 2930.08 49665.24 2024 05 03 01 04 58 15444.62 2930.18 49665.19 2024 05 03 01 04 59 15444.72 2930.11 49665.21 2024 05 03 01 05 00 15444.77 2930.23 49665.12 2024 05 03 01 05 01 15444.79 2930.30 49665.07 2024 05 03 01 05 02 15444.85 2930.28 49665.04 2024 05 03 01 05 03 15444.91 2930.28 49665.06 2024 05 03 01 05 04 15444.90 2930.42 49664.93 2024 05 03 01 05 05 15444.96 2930.46 49664.90 2024 05 03 01 05 06 15444.99 2930.61 49664.97 2024 05 03 01 05 07 15445.06 2930.54 49664.78 2024 05 03 01 05 08 15445.07 2930.52 49664.93 2024 05 03 01 05 09 15445.14 2930.64 49664.84 2024 05 03 01 05 10 15445.16 2930.61 49664.85 2024 05 03 01 05 11 15445.17 2930.58 49664.87 2024 05 03 01 05 12 15445.16 2930.68 49664.84 2024 05 03 01 05 13 15445.10 2930.78 49664.80 2024 05 03 01 05 14 15445.01 2930.70 49664.76 2024 05 03 01 05 15 15444.88 2930.76 49664.77 2024 05 03 01 05 16 15444.80 2930.69 49664.70 2024 05 03 01 05 17 15444.82 2930.75 49664.69 2024 05 03 01 05 18 15444.89 2930.80 49664.67 2024 05 03 01 05 19 15444.83 2930.81 49664.57 2024 05 03 01 05 20 15444.79 2930.86 49664.61 2024 05 03 01 05 21 15444.76 2930.80 49664.56 2024 05 03 01 05 22 15444.76 2930.93 49664.60 2024 05 03 01 05 23 15444.71 2930.99 49664.59 2024 05 03 01 05 24 15444.67 2931.05 49664.51 2024 05 03 01 05 25 15444.61 2930.95 49664.55 2024 05 03 01 05 26 15444.64 2931.10 49664.53 2024 05 03 01 05 27 15444.63 2931.08 49664.63 2024 05 03 01 05 28 15444.51 2931.25 49664.41 2024 05 03 01 05 29 15444.52 2931.25 49664.41 2024 05 03 01 05 30 15444.55 2931.22 49664.34 2024 05 03 01 05 31 15444.70 2931.42 49664.39 2024 05 03 01 05 32 15444.75 2931.54 49664.36 2024 05 03 01 05 33 15444.75 2931.73 49664.33 2024 05 03 01 05 34 15444.79 2931.81 49664.39 2024 05 03 01 05 35 15444.84 2931.99 49664.45 2024 05 03 01 05 36 15444.84 2932.02 49664.30 2024 05 03 01 05 37 15444.89 2932.15 49664.27 2024 05 03 01 05 38 15445.01 2932.29 49664.26 2024 05 03 01 05 39 15445.14 2932.48 49664.32 2024 05 03 01 05 40 15445.29 2932.71 49664.25 2024 05 03 01 05 41 15445.37 2932.88 49664.37 2024 05 03 01 05 42 15445.36 2933.21 49664.42 2024 05 03 01 05 43 15445.44 2933.34 49664.22 2024 05 03 01 05 44 15445.59 2933.45 49664.13 2024 05 03 01 05 45 15445.72 2933.52 49664.13 2024 05 03 01 05 46 15445.83 2933.63 49664.19 2024 05 03 01 05 47 15445.84 2933.74 49664.15 2024 05 03 01 05 48 15445.97 2933.70 49664.14 2024 05 03 01 05 49 15445.97 2933.84 49664.10 2024 05 03 01 05 50 15445.98 2933.85 49664.07 2024 05 03 01 05 51 15446.03 2933.91 49663.96 2024 05 03 01 05 52 15446.06 2933.94 49663.91 2024 05 03 01 05 53 15446.11 2933.95 49663.92 2024 05 03 01 05 54 15446.15 2933.97 49663.98 2024 05 03 01 05 55 15446.26 2933.85 49663.83 2024 05 03 01 05 56 15446.26 2933.91 49663.83 2024 05 03 01 05 57 15446.30 2933.94 49663.78 2024 05 03 01 05 58 15446.39 2933.86 49663.70 2024 05 03 01 05 59 15446.57 2933.78 49663.74 2024 05 03 01 06 00 15446.70 2933.82 49663.72 2024 05 03 01 06 01 15446.83 2933.98 49663.67 2024 05 03 01 06 02 15446.82 2933.88 49663.74 2024 05 03 01 06 03 15446.98 2934.01 49663.71 2024 05 03 01 06 04 15447.15 2934.00 49663.74 2024 05 03 01 06 05 15447.25 2934.13 49663.63 2024 05 03 01 06 06 15447.42 2934.03 49663.61 2024 05 03 01 06 07 15447.55 2934.10 49663.68 2024 05 03 01 06 08 15447.48 2934.16 49663.64 2024 05 03 01 06 09 15447.55 2934.12 49663.69 2024 05 03 01 06 10 15447.69 2934.20 49663.73 2024 05 03 01 06 11 15447.67 2934.20 49663.61 2024 05 03 01 06 12 15447.72 2934.33 49663.70 2024 05 03 01 06 13 15447.81 2934.39 49663.61 2024 05 03 01 06 14 15447.91 2934.44 49663.63 2024 05 03 01 06 15 15447.88 2934.49 49663.62 2024 05 03 01 06 16 15447.87 2934.43 49663.66 2024 05 03 01 06 17 15447.92 2934.49 49663.67 2024 05 03 01 06 18 15448.00 2934.50 49663.71 2024 05 03 01 06 19 15447.91 2934.52 49663.68 2024 05 03 01 06 20 15447.85 2934.53 49663.74 2024 05 03 01 06 21 15447.73 2934.39 49663.63 2024 05 03 01 06 22 15447.72 2934.35 49663.69 2024 05 03 01 06 23 15447.60 2934.26 49663.61 2024 05 03 01 06 24 15447.55 2934.11 49663.51 2024 05 03 01 06 25 15447.46 2934.07 49663.50 2024 05 03 01 06 26 15447.31 2933.98 49663.41 2024 05 03 01 06 27 15447.23 2933.87 49663.40 2024 05 03 01 06 28 15447.19 2933.69 49663.41 2024 05 03 01 06 29 15447.02 2933.57 49663.36 2024 05 03 01 06 30 15446.96 2933.59 49663.29 2024 05 03 01 06 31 15446.99 2933.35 49663.24 2024 05 03 01 06 32 15446.95 2933.34 49663.19 2024 05 03 01 06 33 15446.93 2933.14 49663.15 2024 05 03 01 06 34 15446.96 2933.08 49663.19 2024 05 03 01 06 35 15446.96 2932.96 49663.12 2024 05 03 01 06 36 15447.06 2933.05 49663.18 2024 05 03 01 06 37 15447.10 2932.80 49663.11 2024 05 03 01 06 38 15447.21 2932.92 49663.00 2024 05 03 01 06 39 15447.24 2932.84 49663.17 2024 05 03 01 06 40 15447.30 2932.96 49663.20 2024 05 03 01 06 41 15447.36 2933.00 49663.13 2024 05 03 01 06 42 15447.46 2933.16 49663.09 2024 05 03 01 06 43 15447.39 2933.23 49663.09 2024 05 03 01 06 44 15447.50 2933.47 49663.18 2024 05 03 01 06 45 15447.58 2933.68 49663.20 2024 05 03 01 06 46 15447.59 2933.89 49663.25 2024 05 03 01 06 47 15447.52 2933.98 49663.24 2024 05 03 01 06 48 15447.53 2934.14 49663.36 2024 05 03 01 06 49 15447.58 2934.34 49663.26 2024 05 03 01 06 50 15447.58 2934.50 49663.29 2024 05 03 01 06 51 15447.48 2934.67 49663.38 2024 05 03 01 06 52 15447.52 2934.72 49663.35 2024 05 03 01 06 53 15447.50 2934.83 49663.28 2024 05 03 01 06 54 15447.51 2934.91 49663.22 2024 05 03 01 06 55 15447.66 2935.05 49663.30 2024 05 03 01 06 56 15447.61 2935.07 49663.30 2024 05 03 01 06 57 15447.68 2935.18 49663.29 2024 05 03 01 06 58 15447.74 2935.24 49663.28 2024 05 03 01 06 59 15447.69 2935.25 49663.20 2024 05 03 01 07 00 15447.73 2935.26 49663.23 2024 05 03 01 07 01 15447.71 2935.29 49663.31 2024 05 03 01 07 02 15447.67 2935.31 49663.26 2024 05 03 01 07 03 15447.67 2935.33 49663.24 2024 05 03 01 07 04 15447.62 2935.36 49663.18 2024 05 03 01 07 05 15447.64 2935.40 49663.19 2024 05 03 01 07 06 15447.66 2935.38 49663.20 2024 05 03 01 07 07 15447.64 2935.37 49663.26 2024 05 03 01 07 08 15447.60 2935.36 49663.21 2024 05 03 01 07 09 15447.60 2935.21 49663.19 2024 05 03 01 07 10 15447.68 2935.24 49663.19 2024 05 03 01 07 11 15447.70 2935.24 49663.20 2024 05 03 01 07 12 15447.65 2935.17 49663.19 2024 05 03 01 07 13 15447.59 2935.14 49663.11 2024 05 03 01 07 14 15447.53 2935.07 49663.24 2024 05 03 01 07 15 15447.52 2935.03 49663.16 2024 05 03 01 07 16 15447.52 2934.92 49663.10 2024 05 03 01 07 17 15447.41 2934.90 49663.15 2024 05 03 01 07 18 15447.42 2934.83 49663.26 2024 05 03 01 07 19 15447.40 2934.72 49663.20 2024 05 03 01 07 20 15447.37 2934.80 49663.20 2024 05 03 01 07 21 15447.36 2934.68 49663.10 2024 05 03 01 07 22 15447.38 2934.73 49663.16 2024 05 03 01 07 23 15447.31 2934.71 49663.13 2024 05 03 01 07 24 15447.23 2934.61 49663.14 2024 05 03 01 07 25 15447.24 2934.45 49663.12 2024 05 03 01 07 26 15447.27 2934.59 49663.05 2024 05 03 01 07 27 15447.40 2934.55 49663.10 2024 05 03 01 07 28 15447.37 2934.50 49663.15 2024 05 03 01 07 29 15447.29 2934.60 49663.12 2024 05 03 01 07 30 15447.40 2934.52 49663.09 2024 05 03 01 07 31 15447.45 2934.47 49663.08 2024 05 03 01 07 32 15447.46 2934.60 49663.07 2024 05 03 01 07 33 15447.52 2934.64 49663.15 2024 05 03 01 07 34 15447.58 2934.66 49663.21 2024 05 03 01 07 35 15447.67 2934.59 49663.15 2024 05 03 01 07 36 15447.63 2934.61 49663.23 2024 05 03 01 07 37 15447.61 2934.50 49663.24 2024 05 03 01 07 38 15447.55 2934.46 49663.24 2024 05 03 01 07 39 15447.61 2934.44 49663.16 2024 05 03 01 07 40 15447.61 2934.44 49663.16 2024 05 03 01 07 41 15447.59 2934.50 49663.27 2024 05 03 01 07 42 15447.55 2934.67 49663.23 2024 05 03 01 07 43 15447.61 2934.73 49663.40 2024 05 03 01 07 44 15447.53 2934.67 49663.34 2024 05 03 01 07 45 15447.61 2934.49 49663.28 2024 05 03 01 07 46 15447.69 2934.44 49663.26 2024 05 03 01 07 47 15447.72 2934.41 49663.26 2024 05 03 01 07 48 15447.66 2934.49 49663.30 2024 05 03 01 07 49 15447.63 2934.41 49663.27 2024 05 03 01 07 50 15447.59 2934.36 49663.39 2024 05 03 01 07 51 15447.56 2934.30 49663.30 2024 05 03 01 07 52 15447.62 2934.26 49663.28 2024 05 03 01 07 53 15447.52 2934.14 49663.25 2024 05 03 01 07 54 15447.47 2934.14 49663.22 2024 05 03 01 07 55 15447.34 2933.91 49663.36 2024 05 03 01 07 56 15447.35 2933.75 49663.22 2024 05 03 01 07 57 15447.22 2933.62 49663.33 2024 05 03 01 07 58 15447.13 2933.46 49663.17 2024 05 03 01 07 59 15447.07 2933.29 49663.13 2024 05 03 01 08 00 15446.96 2933.18 49663.07 2024 05 03 01 08 01 15446.89 2932.94 49663.14 2024 05 03 01 08 02 15446.93 2932.75 49663.13 2024 05 03 01 08 03 15446.90 2932.58 49663.12 2024 05 03 01 08 04 15446.80 2932.38 49663.07 2024 05 03 01 08 05 15446.74 2932.20 49663.04 2024 05 03 01 08 06 15446.75 2931.96 49663.06 2024 05 03 01 08 07 15446.67 2931.72 49663.05 2024 05 03 01 08 08 15446.67 2931.61 49663.14 2024 05 03 01 08 09 15446.68 2931.48 49663.03 2024 05 03 01 08 10 15446.63 2931.43 49663.16 2024 05 03 01 08 11 15446.60 2931.26 49663.14 2024 05 03 01 08 12 15446.61 2931.23 49663.12 2024 05 03 01 08 13 15446.57 2931.24 49663.15 2024 05 03 01 08 14 15446.52 2931.15 49663.21 2024 05 03 01 08 15 15446.42 2931.04 49663.11 2024 05 03 01 08 16 15446.36 2931.00 49663.20 2024 05 03 01 08 17 15446.38 2931.06 49663.43 2024 05 03 01 08 18 15446.36 2930.99 49663.36 2024 05 03 01 08 19 15446.27 2931.14 49663.44 2024 05 03 01 08 20 15446.22 2931.18 49663.38 2024 05 03 01 08 21 15446.15 2931.25 49663.52 2024 05 03 01 08 22 15446.04 2931.31 49663.54 2024 05 03 01 08 23 15445.81 2931.36 49663.60 2024 05 03 01 08 24 15445.67 2931.28 49663.55 2024 05 03 01 08 25 15445.73 2931.28 49663.55 2024 05 03 01 08 26 15445.77 2931.42 49663.49 2024 05 03 01 08 27 15445.69 2931.42 49663.63 2024 05 03 01 08 28 15445.73 2931.49 49663.51 2024 05 03 01 08 29 15445.80 2931.57 49663.65 2024 05 03 01 08 30 15445.73 2931.77 49663.64 2024 05 03 01 08 31 15445.72 2931.80 49663.67 2024 05 03 01 08 32 15445.65 2931.82 49663.69 2024 05 03 01 08 33 15445.56 2931.79 49663.62 2024 05 03 01 08 34 15445.54 2931.75 49663.63 2024 05 03 01 08 35 15445.57 2931.83 49663.65 2024 05 03 01 08 36 15445.55 2931.80 49663.64 2024 05 03 01 08 37 15445.58 2931.74 49663.66 2024 05 03 01 08 38 15445.57 2931.78 49663.77 2024 05 03 01 08 39 15445.51 2931.79 49663.69 2024 05 03 01 08 40 15445.43 2931.75 49663.68 2024 05 03 01 08 41 15445.41 2931.65 49663.74 2024 05 03 01 08 42 15445.43 2931.67 49663.72 2024 05 03 01 08 43 15445.48 2931.73 49663.81 2024 05 03 01 08 44 15445.47 2931.74 49663.77 2024 05 03 01 08 45 15445.49 2931.74 49663.80 2024 05 03 01 08 46 15445.45 2931.78 49663.74 2024 05 03 01 08 47 15445.52 2931.63 49663.75 2024 05 03 01 08 48 15445.53 2931.48 49663.80 2024 05 03 01 08 49 15445.66 2931.60 49663.73 2024 05 03 01 08 50 15445.65 2931.61 49663.78 2024 05 03 01 08 51 15445.67 2931.45 49663.87 2024 05 03 01 08 52 15445.73 2931.41 49663.92 2024 05 03 01 08 53 15445.77 2931.45 49663.89 2024 05 03 01 08 54 15445.92 2931.55 49663.87 2024 05 03 01 08 55 15445.86 2931.41 49663.95 2024 05 03 01 08 56 15445.89 2931.45 49663.90 2024 05 03 01 08 57 15445.80 2931.41 49664.02 2024 05 03 01 08 58 15445.76 2931.43 49664.04 2024 05 03 01 08 59 15445.66 2931.42 49663.98 2024 05 03 01 09 00 15445.64 2931.42 49663.97 2024 05 03 01 09 01 15445.60 2931.31 49664.12 2024 05 03 01 09 02 15445.52 2931.34 49664.08 2024 05 03 01 09 03 15445.56 2931.24 49664.07 2024 05 03 01 09 04 15445.54 2931.18 49664.20 2024 05 03 01 09 05 15445.39 2931.25 49664.14 2024 05 03 01 09 06 15445.41 2931.18 49664.24 2024 05 03 01 09 07 15445.38 2931.06 49664.28 2024 05 03 01 09 08 15445.27 2930.97 49664.21 2024 05 03 01 09 09 15445.07 2930.93 49664.20 2024 05 03 01 09 10 15445.03 2930.90 49664.21 2024 05 03 01 09 11 15444.91 2930.80 49664.29 2024 05 03 01 09 12 15444.77 2930.83 49664.35 2024 05 03 01 09 13 15444.61 2930.75 49664.24 2024 05 03 01 09 14 15444.52 2930.60 49664.29 2024 05 03 01 09 15 15444.25 2930.57 49664.28 2024 05 03 01 09 16 15444.14 2930.40 49664.29 2024 05 03 01 09 17 15444.03 2930.35 49664.29 2024 05 03 01 09 18 15443.93 2930.33 49664.19 2024 05 03 01 09 19 15444.00 2930.31 49664.27 2024 05 03 01 09 20 15443.88 2930.41 49664.40 2024 05 03 01 09 21 15443.69 2930.30 49664.43 2024 05 03 01 09 22 15443.53 2930.42 49664.28 2024 05 03 01 09 23 15443.45 2930.28 49664.33 2024 05 03 01 09 24 15443.32 2930.18 49664.31 2024 05 03 01 09 25 15443.36 2930.12 49664.25 2024 05 03 01 09 26 15443.28 2930.15 49664.31 2024 05 03 01 09 27 15443.19 2930.11 49664.24 2024 05 03 01 09 28 15443.02 2930.17 49664.34 2024 05 03 01 09 29 15442.90 2930.06 49664.23 2024 05 03 01 09 30 15442.81 2930.04 49664.17 2024 05 03 01 09 31 15442.70 2930.01 49664.27 2024 05 03 01 09 32 15442.75 2930.03 49664.23 2024 05 03 01 09 33 15442.77 2930.18 49664.23 2024 05 03 01 09 34 15442.71 2930.05 49664.19 2024 05 03 01 09 35 15442.81 2930.09 49664.26 2024 05 03 01 09 36 15442.77 2930.13 49664.16 2024 05 03 01 09 37 15442.76 2930.12 49664.19 2024 05 03 01 09 38 15442.80 2930.35 49664.26 2024 05 03 01 09 39 15442.86 2930.38 49664.24 2024 05 03 01 09 40 15442.77 2930.37 49664.31 2024 05 03 01 09 41 15442.87 2930.54 49664.28 2024 05 03 01 09 42 15442.95 2930.52 49664.27 2024 05 03 01 09 43 15442.94 2930.59 49664.31 2024 05 03 01 09 44 15442.92 2930.71 49664.25 2024 05 03 01 09 45 15442.87 2930.82 49664.35 2024 05 03 01 09 46 15442.83 2930.85 49664.41 2024 05 03 01 09 47 15442.93 2930.92 49664.35 2024 05 03 01 09 48 15442.92 2930.97 49664.44 2024 05 03 01 09 49 15442.93 2931.09 49664.30 2024 05 03 01 09 50 15442.85 2931.24 49664.42 2024 05 03 01 09 51 15442.85 2931.29 49664.39 2024 05 03 01 09 52 15442.87 2931.30 49664.49 2024 05 03 01 09 53 15442.87 2931.49 49664.51 2024 05 03 01 09 54 15442.82 2931.43 49664.52 2024 05 03 01 09 55 15442.69 2931.49 49664.48 2024 05 03 01 09 56 15442.76 2931.42 49664.39 2024 05 03 01 09 57 15442.75 2931.43 49664.37 2024 05 03 01 09 58 15442.81 2931.41 49664.32 2024 05 03 01 09 59 15442.96 2931.51 49664.30 2024 05 03 01 10 00 15443.03 2931.54 49664.34 2024 05 03 01 10 01 15443.03 2931.49 49664.33 2024 05 03 01 10 02 15443.07 2931.47 49664.25 2024 05 03 01 10 03 15443.21 2931.49 49664.22 2024 05 03 01 10 04 15443.23 2931.49 49664.31 2024 05 03 01 10 05 15443.32 2931.48 49664.36 2024 05 03 01 10 06 15443.17 2931.37 49664.38 2024 05 03 01 10 07 15443.36 2931.39 49664.31 2024 05 03 01 10 08 15443.36 2931.30 49664.21 2024 05 03 01 10 09 15443.36 2931.21 49664.23 2024 05 03 01 10 10 15443.42 2931.05 49664.22 2024 05 03 01 10 11 15443.45 2931.10 49664.28 2024 05 03 01 10 12 15443.49 2931.17 49664.35 2024 05 03 01 10 13 15443.44 2931.16 49664.39 2024 05 03 01 10 14 15443.46 2930.98 49664.36 2024 05 03 01 10 15 15443.37 2930.94 49664.38 2024 05 03 01 10 16 15443.33 2930.92 49664.47 2024 05 03 01 10 17 15443.33 2930.89 49664.34 2024 05 03 01 10 18 15443.30 2930.76 49664.38 2024 05 03 01 10 19 15443.33 2930.82 49664.40 2024 05 03 01 10 20 15443.42 2930.83 49664.44 2024 05 03 01 10 21 15443.33 2930.80 49664.51 2024 05 03 01 10 22 15443.37 2930.79 49664.48 2024 05 03 01 10 23 15443.28 2930.78 49664.44 2024 05 03 01 10 24 15443.36 2930.80 49664.61 2024 05 03 01 10 25 15443.18 2930.92 49664.57 2024 05 03 01 10 26 15443.04 2930.81 49664.58 2024 05 03 01 10 27 15443.01 2930.73 49664.55 2024 05 03 01 10 28 15442.94 2930.65 49664.51 2024 05 03 01 10 29 15442.98 2930.53 49664.46 2024 05 03 01 10 30 15443.06 2930.44 49664.54 2024 05 03 01 10 31 15443.06 2930.46 49664.54 2024 05 03 01 10 32 15443.12 2930.51 49664.56 2024 05 03 01 10 33 15443.11 2930.38 49664.52 2024 05 03 01 10 34 15443.17 2930.37 49664.51 2024 05 03 01 10 35 15443.15 2930.32 49664.51 2024 05 03 01 10 36 15443.24 2930.30 49664.61 2024 05 03 01 10 37 15443.16 2930.18 49664.62 2024 05 03 01 10 38 15443.17 2930.20 49664.62 2024 05 03 01 10 39 15443.17 2930.10 49664.56 2024 05 03 01 10 40 15443.18 2929.96 49664.55 2024 05 03 01 10 41 15443.22 2930.04 49664.55 2024 05 03 01 10 42 15443.28 2929.92 49664.57 2024 05 03 01 10 43 15443.41 2929.84 49664.60 2024 05 03 01 10 44 15443.33 2929.96 49664.64 2024 05 03 01 10 45 15443.39 2929.92 49664.74 2024 05 03 01 10 46 15443.34 2929.76 49664.63 2024 05 03 01 10 47 15443.38 2929.65 49664.65 2024 05 03 01 10 48 15443.33 2929.68 49664.76 2024 05 03 01 10 49 15443.27 2929.74 49664.73 2024 05 03 01 10 50 15443.29 2929.78 49664.78 2024 05 03 01 10 51 15443.10 2929.71 49664.71 2024 05 03 01 10 52 15443.02 2929.57 49664.72 2024 05 03 01 10 53 15442.89 2929.46 49664.73 2024 05 03 01 10 54 15442.90 2929.37 49664.60 2024 05 03 01 10 55 15443.04 2929.18 49664.62 2024 05 03 01 10 56 15442.89 2929.05 49664.67 2024 05 03 01 10 57 15442.80 2929.10 49664.64 2024 05 03 01 10 58 15442.71 2928.96 49664.62 2024 05 03 01 10 59 15442.72 2928.81 49664.68 2024 05 03 01 11 00 15442.67 2928.69 49664.62 2024 05 03 01 11 01 15442.71 2928.72 49664.58 2024 05 03 01 11 02 15442.60 2928.64 49664.64 2024 05 03 01 11 03 15442.57 2928.53 49664.67 2024 05 03 01 11 04 15442.57 2928.46 49664.71 2024 05 03 01 11 05 15442.59 2928.41 49664.61 2024 05 03 01 11 06 15442.59 2928.42 49664.63 2024 05 03 01 11 07 15442.78 2928.31 49664.61 2024 05 03 01 11 08 15442.79 2928.45 49664.75 2024 05 03 01 11 09 15442.83 2928.48 49664.69 2024 05 03 01 11 10 15442.86 2928.55 49664.67 2024 05 03 01 11 11 15442.94 2928.49 49664.73 2024 05 03 01 11 12 15443.02 2928.68 49664.88 2024 05 03 01 11 13 15443.08 2928.72 49664.83 2024 05 03 01 11 14 15443.16 2928.86 49664.86 2024 05 03 01 11 15 15443.20 2928.98 49664.93 2024 05 03 01 11 16 15443.22 2929.03 49664.95 2024 05 03 01 11 17 15443.21 2929.03 49664.97 2024 05 03 01 11 18 15443.26 2929.16 49664.99 2024 05 03 01 11 19 15443.22 2929.31 49665.08 2024 05 03 01 11 20 15443.16 2929.47 49665.05 2024 05 03 01 11 21 15443.04 2929.52 49665.11 2024 05 03 01 11 22 15443.05 2929.50 49665.17 2024 05 03 01 11 23 15442.91 2929.44 49665.09 2024 05 03 01 11 24 15442.84 2929.53 49665.08 2024 05 03 01 11 25 15442.75 2929.46 49665.09 2024 05 03 01 11 26 15442.77 2929.41 49665.06 2024 05 03 01 11 27 15442.62 2929.47 49665.08 2024 05 03 01 11 28 15442.61 2929.34 49665.07 2024 05 03 01 11 29 15442.65 2929.28 49665.07 2024 05 03 01 11 30 15442.60 2929.20 49665.02 2024 05 03 01 11 31 15442.58 2929.08 49665.10 2024 05 03 01 11 32 15442.43 2929.01 49664.91 2024 05 03 01 11 33 15442.52 2928.83 49664.94 2024 05 03 01 11 34 15442.52 2928.83 49665.00 2024 05 03 01 11 35 15442.49 2928.90 49665.06 2024 05 03 01 11 36 15442.40 2928.80 49665.02 2024 05 03 01 11 37 15442.34 2928.66 49665.01 2024 05 03 01 11 38 15442.38 2928.52 49664.94 2024 05 03 01 11 39 15442.52 2928.52 49665.00 2024 05 03 01 11 40 15442.46 2928.47 49664.95 2024 05 03 01 11 41 15442.57 2928.53 49665.08 2024 05 03 01 11 42 15442.57 2928.56 49665.01 2024 05 03 01 11 43 15442.69 2928.62 49665.13 2024 05 03 01 11 44 15442.73 2928.60 49665.20 2024 05 03 01 11 45 15442.78 2928.66 49665.19 2024 05 03 01 11 46 15442.75 2928.71 49665.16 2024 05 03 01 11 47 15442.71 2928.70 49665.17 2024 05 03 01 11 48 15442.68 2928.79 49665.24 2024 05 03 01 11 49 15442.71 2928.77 49665.27 2024 05 03 01 11 50 15442.58 2928.77 49665.26 2024 05 03 01 11 51 15442.55 2928.71 49665.28 2024 05 03 01 11 52 15442.53 2928.72 49665.30 2024 05 03 01 11 53 15442.49 2928.67 49665.37 2024 05 03 01 11 54 15442.47 2928.65 49665.38 2024 05 03 01 11 55 15442.40 2928.65 49665.24 2024 05 03 01 11 56 15442.45 2928.70 49665.32 2024 05 03 01 11 57 15442.40 2928.64 49665.28 2024 05 03 01 11 58 15442.22 2928.60 49665.30 2024 05 03 01 11 59 15442.22 2928.49 49665.29 2024 05 03 01 12 00 15442.25 2928.51 49665.35 2024 05 03 01 12 01 15442.19 2928.45 49665.37 2024 05 03 01 12 02 15442.25 2928.36 49665.28 2024 05 03 01 12 03 15442.17 2928.34 49665.36 2024 05 03 01 12 04 15442.03 2928.24 49665.37 2024 05 03 01 12 05 15442.04 2928.30 49665.34 2024 05 03 01 12 06 15442.07 2928.11 49665.34 2024 05 03 01 12 07 15441.97 2928.01 49665.33 2024 05 03 01 12 08 15442.05 2927.95 49665.30 2024 05 03 01 12 09 15442.04 2927.88 49665.32 2024 05 03 01 12 10 15442.04 2927.82 49665.25 2024 05 03 01 12 11 15442.08 2927.77 49665.25 2024 05 03 01 12 12 15442.08 2927.71 49665.33 2024 05 03 01 12 13 15442.17 2927.73 49665.34 2024 05 03 01 12 14 15442.15 2927.79 49665.39 2024 05 03 01 12 15 15442.11 2927.61 49665.35 2024 05 03 01 12 16 15442.13 2927.57 49665.32 2024 05 03 01 12 17 15442.17 2927.49 49665.28 2024 05 03 01 12 18 15442.25 2927.46 49665.32 2024 05 03 01 12 19 15442.24 2927.49 49665.30 2024 05 03 01 12 20 15442.29 2927.54 49665.40 2024 05 03 01 12 21 15442.32 2927.58 49665.46 2024 05 03 01 12 22 15442.38 2927.58 49665.48 2024 05 03 01 12 23 15442.20 2927.66 49665.49 2024 05 03 01 12 24 15442.18 2927.55 49665.48 2024 05 03 01 12 25 15442.08 2927.55 49665.52 2024 05 03 01 12 26 15442.13 2927.48 49665.46 2024 05 03 01 12 27 15442.09 2927.45 49665.56 2024 05 03 01 12 28 15442.14 2927.42 49665.46 2024 05 03 01 12 29 15442.11 2927.38 49665.49 2024 05 03 01 12 30 15442.16 2927.58 49665.50 2024 05 03 01 12 31 15442.11 2927.47 49665.44 2024 05 03 01 12 32 15442.10 2927.39 49665.47 2024 05 03 01 12 33 15442.20 2927.43 49665.50 2024 05 03 01 12 34 15442.21 2927.43 49665.47 2024 05 03 01 12 35 15442.19 2927.55 49665.52 2024 05 03 01 12 36 15442.18 2927.63 49665.60 2024 05 03 01 12 37 15442.21 2927.60 49665.51 2024 05 03 01 12 38 15442.13 2927.51 49665.54 2024 05 03 01 12 39 15442.14 2927.44 49665.47 2024 05 03 01 12 40 15442.18 2927.50 49665.54 2024 05 03 01 12 41 15442.17 2927.51 49665.49 2024 05 03 01 12 42 15442.30 2927.59 49665.46 2024 05 03 01 12 43 15442.28 2927.54 49665.55 2024 05 03 01 12 44 15442.25 2927.57 49665.60 2024 05 03 01 12 45 15442.29 2927.57 49665.64 2024 05 03 01 12 46 15442.36 2927.66 49665.71 2024 05 03 01 12 47 15442.42 2927.77 49665.65 2024 05 03 01 12 48 15442.37 2927.80 49665.67 2024 05 03 01 12 49 15442.34 2927.68 49665.71 2024 05 03 01 12 50 15442.34 2927.79 49665.58 2024 05 03 01 12 51 15442.47 2927.76 49665.60 2024 05 03 01 12 52 15442.40 2927.73 49665.65 2024 05 03 01 12 53 15442.42 2927.80 49665.62 2024 05 03 01 12 54 15442.54 2927.81 49665.67 2024 05 03 01 12 55 15442.62 2927.90 49665.66 2024 05 03 01 12 56 15442.60 2927.84 49665.67 2024 05 03 01 12 57 15442.60 2927.88 49665.66 2024 05 03 01 12 58 15442.63 2927.84 49665.66 2024 05 03 01 12 59 15442.65 2927.99 49665.64 2024 05 03 01 13 00 15442.62 2927.96 49665.75 2024 05 03 01 13 01 15442.67 2928.01 49665.67 2024 05 03 01 13 02 15442.65 2928.00 49665.82 2024 05 03 01 13 03 15442.51 2928.01 49665.78 2024 05 03 01 13 04 15442.40 2927.96 49665.77 2024 05 03 01 13 05 15442.47 2927.87 49665.77 2024 05 03 01 13 06 15442.46 2927.96 49665.75 2024 05 03 01 13 07 15442.54 2928.00 49665.76 2024 05 03 01 13 08 15442.54 2927.98 49665.80 2024 05 03 01 13 09 15442.52 2927.97 49665.72 2024 05 03 01 13 10 15442.58 2927.98 49665.66 2024 05 03 01 13 11 15442.57 2927.93 49665.74 2024 05 03 01 13 12 15442.71 2927.85 49665.81 2024 05 03 01 13 13 15442.75 2927.77 49665.71 2024 05 03 01 13 14 15442.78 2927.82 49665.74 2024 05 03 01 13 15 15442.87 2927.80 49665.78 2024 05 03 01 13 16 15442.89 2927.67 49665.76 2024 05 03 01 13 17 15442.83 2927.71 49665.72 2024 05 03 01 13 18 15442.93 2927.65 49665.76 2024 05 03 01 13 19 15442.77 2927.61 49665.69 2024 05 03 01 13 20 15442.80 2927.54 49665.72 2024 05 03 01 13 21 15442.79 2927.42 49665.68 2024 05 03 01 13 22 15442.77 2927.33 49665.60 2024 05 03 01 13 23 15442.86 2927.23 49665.68 2024 05 03 01 13 24 15442.81 2927.10 49665.71 2024 05 03 01 13 25 15442.84 2927.14 49665.73 2024 05 03 01 13 26 15442.94 2927.24 49665.73 2024 05 03 01 13 27 15442.96 2927.27 49665.85 2024 05 03 01 13 28 15442.89 2927.26 49665.85 2024 05 03 01 13 29 15442.80 2927.31 49665.91 2024 05 03 01 13 30 15442.71 2927.33 49665.87 2024 05 03 01 13 31 15442.65 2927.17 49665.86 2024 05 03 01 13 32 15442.49 2927.21 49665.87 2024 05 03 01 13 33 15442.43 2927.08 49665.82 2024 05 03 01 13 34 15442.48 2927.01 49665.69 2024 05 03 01 13 35 15442.56 2927.02 49665.85 2024 05 03 01 13 36 15442.55 2927.18 49665.84 2024 05 03 01 13 37 15442.62 2927.13 49665.85 2024 05 03 01 13 38 15442.61 2927.25 49665.90 2024 05 03 01 13 39 15442.66 2927.32 49665.91 2024 05 03 01 13 40 15442.55 2927.27 49665.98 2024 05 03 01 13 41 15442.54 2927.39 49665.95 2024 05 03 01 13 42 15442.49 2927.31 49665.90 2024 05 03 01 13 43 15442.46 2927.44 49665.85 2024 05 03 01 13 44 15442.58 2927.44 49665.82 2024 05 03 01 13 45 15442.65 2927.61 49665.94 2024 05 03 01 13 46 15442.65 2927.58 49665.90 2024 05 03 01 13 47 15442.65 2927.56 49665.86 2024 05 03 01 13 48 15442.66 2927.55 49665.89 2024 05 03 01 13 49 15442.73 2927.70 49665.90 2024 05 03 01 13 50 15442.70 2927.59 49665.83 2024 05 03 01 13 51 15442.74 2927.65 49665.83 2024 05 03 01 13 52 15442.73 2927.55 49665.78 2024 05 03 01 13 53 15442.68 2927.54 49665.83 2024 05 03 01 13 54 15442.65 2927.49 49665.76 2024 05 03 01 13 55 15442.70 2927.42 49665.76 2024 05 03 01 13 56 15442.73 2927.34 49665.75 2024 05 03 01 13 57 15442.70 2927.40 49665.74 2024 05 03 01 13 58 15442.76 2927.33 49665.77 2024 05 03 01 13 59 15442.79 2927.34 49665.71 2024 05 03 01 14 00 15442.85 2927.33 49665.69 2024 05 03 01 14 01 15442.86 2927.29 49665.72 2024 05 03 01 14 02 15442.96 2927.33 49665.70 2024 05 03 01 14 03 15443.02 2927.34 49665.68 2024 05 03 01 14 04 15443.11 2927.32 49665.63 2024 05 03 01 14 05 15443.06 2927.37 49665.78 2024 05 03 01 14 06 15443.08 2927.37 49665.68 2024 05 03 01 14 07 15443.07 2927.30 49665.72 2024 05 03 01 14 08 15443.05 2927.25 49665.74 2024 05 03 01 14 09 15442.96 2927.25 49665.72 2024 05 03 01 14 10 15443.03 2927.14 49665.66 2024 05 03 01 14 11 15443.10 2927.02 49665.70 2024 05 03 01 14 12 15443.06 2927.02 49665.65 2024 05 03 01 14 13 15443.16 2927.02 49665.63 2024 05 03 01 14 14 15443.24 2926.93 49665.59 2024 05 03 01 14 15 15443.21 2926.88 49665.70 2024 05 03 01 14 16 15443.30 2926.86 49665.72 2024 05 03 01 14 17 15443.22 2926.91 49665.73 2024 05 03 01 14 18 15443.19 2927.00 49665.75 2024 05 03 01 14 19 15443.18 2927.01 49665.76 2024 05 03 01 14 20 15443.15 2926.96 49665.70 2024 05 03 01 14 21 15443.11 2926.94 49665.64 2024 05 03 01 14 22 15443.13 2926.97 49665.64 2024 05 03 01 14 23 15443.15 2926.94 49665.72 2024 05 03 01 14 24 15443.12 2926.92 49665.68 2024 05 03 01 14 25 15443.07 2926.98 49665.64 2024 05 03 01 14 26 15442.99 2926.91 49665.66 2024 05 03 01 14 27 15442.88 2926.91 49665.62 2024 05 03 01 14 28 15442.86 2926.88 49665.64 2024 05 03 01 14 29 15442.79 2926.77 49665.60 2024 05 03 01 14 30 15442.67 2926.76 49665.55 2024 05 03 01 14 31 15442.63 2926.74 49665.68 2024 05 03 01 14 32 15442.54 2926.81 49665.58 2024 05 03 01 14 33 15442.49 2926.62 49665.52 2024 05 03 01 14 34 15442.54 2926.64 49665.51 2024 05 03 01 14 35 15442.52 2926.60 49665.45 2024 05 03 01 14 36 15442.53 2926.60 49665.50 2024 05 03 01 14 37 15442.52 2926.50 49665.35 2024 05 03 01 14 38 15442.60 2926.28 49665.48 2024 05 03 01 14 39 15442.59 2926.34 49665.38 2024 05 03 01 14 40 15442.59 2926.28 49665.42 2024 05 03 01 14 41 15442.52 2926.26 49665.44 2024 05 03 01 14 42 15442.68 2926.24 49665.44 2024 05 03 01 14 43 15442.65 2926.14 49665.46 2024 05 03 01 14 44 15442.72 2926.01 49665.38 2024 05 03 01 14 45 15442.67 2925.96 49665.47 2024 05 03 01 14 46 15442.72 2926.01 49665.45 2024 05 03 01 14 47 15442.74 2925.96 49665.49 2024 05 03 01 14 48 15442.73 2925.99 49665.44 2024 05 03 01 14 49 15442.77 2925.99 49665.45 2024 05 03 01 14 50 15442.74 2926.03 49665.49 2024 05 03 01 14 51 15442.54 2926.01 49665.63 2024 05 03 01 14 52 15442.40 2925.96 49665.55 2024 05 03 01 14 53 15442.43 2925.89 49665.55 2024 05 03 01 14 54 15442.40 2925.72 49665.53 2024 05 03 01 14 55 15442.41 2925.64 49665.47 2024 05 03 01 14 56 15442.41 2925.66 49665.47 2024 05 03 01 14 57 15442.46 2925.62 49665.46 2024 05 03 01 14 58 15442.42 2925.55 49665.48 2024 05 03 01 14 59 15442.32 2925.52 49665.35 2024 05 03 01 15 00 15442.32 2925.36 49665.40 2024 05 03 01 15 01 15442.28 2925.29 49665.41 2024 05 03 01 15 02 15442.31 2925.23 49665.47 2024 05 03 01 15 03 15442.14 2925.23 49665.48 2024 05 03 01 15 04 15442.10 2925.12 49665.49 2024 05 03 01 15 05 15442.14 2925.01 49665.35 2024 05 03 01 15 06 15442.01 2924.92 49665.37 2024 05 03 01 15 07 15442.02 2924.99 49665.30 2024 05 03 01 15 08 15441.96 2924.96 49665.40 2024 05 03 01 15 09 15441.98 2924.90 49665.40 2024 05 03 01 15 10 15441.98 2924.81 49665.37 2024 05 03 01 15 11 15442.01 2924.88 49665.44 2024 05 03 01 15 12 15442.00 2924.85 49665.38 2024 05 03 01 15 13 15441.97 2924.86 49665.47 2024 05 03 01 15 14 15442.06 2924.89 49665.48 2024 05 03 01 15 15 15442.01 2924.98 49665.43 2024 05 03 01 15 16 15442.02 2925.02 49665.35 2024 05 03 01 15 17 15442.02 2925.03 49665.39 2024 05 03 01 15 18 15442.04 2924.99 49665.42 2024 05 03 01 15 19 15442.00 2925.06 49665.39 2024 05 03 01 15 20 15442.01 2925.06 49665.43 2024 05 03 01 15 21 15441.94 2925.03 49665.52 2024 05 03 01 15 22 15442.01 2925.03 49665.38 2024 05 03 01 15 23 15441.98 2925.08 49665.46 2024 05 03 01 15 24 15441.90 2925.15 49665.46 2024 05 03 01 15 25 15441.95 2925.23 49665.45 2024 05 03 01 15 26 15441.92 2925.27 49665.48 2024 05 03 01 15 27 15441.85 2925.29 49665.39 2024 05 03 01 15 28 15441.79 2925.25 49665.33 2024 05 03 01 15 29 15441.74 2925.10 49665.35 2024 05 03 01 15 30 15441.66 2925.13 49665.29 2024 05 03 01 15 31 15441.63 2925.00 49665.30 2024 05 03 01 15 32 15441.58 2925.10 49665.26 2024 05 03 01 15 33 15441.55 2925.03 49665.20 2024 05 03 01 15 34 15441.53 2924.94 49665.21 2024 05 03 01 15 35 15441.60 2924.89 49665.26 2024 05 03 01 15 36 15441.63 2924.87 49665.17 2024 05 03 01 15 37 15441.62 2924.88 49665.13 2024 05 03 01 15 38 15441.64 2924.88 49665.16 2024 05 03 01 15 39 15441.73 2924.86 49665.08 2024 05 03 01 15 40 15441.63 2924.83 49665.18 2024 05 03 01 15 41 15441.60 2924.74 49665.14 2024 05 03 01 15 42 15441.52 2924.89 49665.15 2024 05 03 01 15 43 15441.49 2924.75 49665.12 2024 05 03 01 15 44 15441.53 2924.69 49665.12 2024 05 03 01 15 45 15441.48 2924.66 49665.10 2024 05 03 01 15 46 15441.49 2924.62 49665.06 2024 05 03 01 15 47 15441.61 2924.62 49664.99 2024 05 03 01 15 48 15441.73 2924.53 49664.92 2024 05 03 01 15 49 15441.78 2924.58 49664.91 2024 05 03 01 15 50 15441.82 2924.59 49665.00 2024 05 03 01 15 51 15441.85 2924.53 49665.02 2024 05 03 01 15 52 15441.91 2924.50 49664.98 2024 05 03 01 15 53 15441.81 2924.54 49665.07 2024 05 03 01 15 54 15441.83 2924.44 49664.99 2024 05 03 01 15 55 15441.79 2924.38 49665.03 2024 05 03 01 15 56 15441.82 2924.23 49664.98 2024 05 03 01 15 57 15441.75 2924.28 49665.00 2024 05 03 01 15 58 15441.82 2924.20 49664.97 2024 05 03 01 15 59 15441.80 2924.19 49665.00 2024 05 03 01 16 00 15441.84 2924.21 49665.08 2024 05 03 01 16 01 15441.78 2924.07 49665.12 2024 05 03 01 16 02 15441.66 2924.16 49665.09 2024 05 03 01 16 03 15441.72 2924.11 49665.07 2024 05 03 01 16 04 15441.73 2924.11 49665.07 2024 05 03 01 16 05 15441.60 2924.12 49665.13 2024 05 03 01 16 06 15441.62 2923.99 49665.14 2024 05 03 01 16 07 15441.56 2924.09 49665.18 2024 05 03 01 16 08 15441.54 2923.96 49665.25 2024 05 03 01 16 09 15441.54 2923.84 49665.15 2024 05 03 01 16 10 15441.51 2923.80 49665.29 2024 05 03 01 16 11 15441.48 2923.86 49665.28 2024 05 03 01 16 12 15441.46 2923.74 49665.27 2024 05 03 01 16 13 15441.37 2923.82 49665.24 2024 05 03 01 16 14 15441.41 2923.67 49665.16 2024 05 03 01 16 15 15441.30 2923.61 49665.23 2024 05 03 01 16 16 15441.41 2923.55 49665.27 2024 05 03 01 16 17 15441.42 2923.55 49665.21 2024 05 03 01 16 18 15441.57 2923.57 49665.26 2024 05 03 01 16 19 15441.50 2923.55 49665.30 2024 05 03 01 16 20 15441.55 2923.50 49665.27 2024 05 03 01 16 21 15441.62 2923.50 49665.28 2024 05 03 01 16 22 15441.75 2923.43 49665.29 2024 05 03 01 16 23 15441.75 2923.50 49665.28 2024 05 03 01 16 24 15441.75 2923.41 49665.33 2024 05 03 01 16 25 15441.63 2923.37 49665.23 2024 05 03 01 16 26 15441.64 2923.35 49665.34 2024 05 03 01 16 27 15441.67 2923.32 49665.22 2024 05 03 01 16 28 15441.61 2923.23 49665.32 2024 05 03 01 16 29 15441.51 2923.18 49665.29 2024 05 03 01 16 30 15441.47 2923.10 49665.39 2024 05 03 01 16 31 15441.31 2923.06 49665.34 2024 05 03 01 16 32 15441.14 2922.90 49665.33 2024 05 03 01 16 33 15440.99 2922.89 49665.41 2024 05 03 01 16 34 15440.97 2922.83 49665.42 2024 05 03 01 16 35 15440.92 2922.75 49665.38 2024 05 03 01 16 36 15440.85 2922.60 49665.45 2024 05 03 01 16 37 15440.78 2922.68 49665.43 2024 05 03 01 16 38 15440.74 2922.67 49665.46 2024 05 03 01 16 39 15440.74 2922.64 49665.46 2024 05 03 01 16 40 15440.78 2922.66 49665.49 2024 05 03 01 16 41 15440.71 2922.68 49665.51 2024 05 03 01 16 42 15440.65 2922.65 49665.56 2024 05 03 01 16 43 15440.58 2922.74 49665.68 2024 05 03 01 16 44 15440.56 2922.81 49665.57 2024 05 03 01 16 45 15440.55 2922.91 49665.68 2024 05 03 01 16 46 15440.44 2922.99 49665.64 2024 05 03 01 16 47 15440.38 2923.03 49665.72 2024 05 03 01 16 48 15440.38 2923.00 49665.71 2024 05 03 01 16 49 15440.29 2923.07 49665.68 2024 05 03 01 16 50 15440.32 2923.07 49665.67 2024 05 03 01 16 51 15440.27 2923.10 49665.71 2024 05 03 01 16 52 15440.20 2923.25 49665.67 2024 05 03 01 16 53 15440.12 2923.21 49665.76 2024 05 03 01 16 54 15440.09 2923.27 49665.80 2024 05 03 01 16 55 15439.98 2923.39 49665.76 2024 05 03 01 16 56 15439.90 2923.29 49665.78 2024 05 03 01 16 57 15439.93 2923.29 49665.77 2024 05 03 01 16 58 15440.01 2923.32 49665.79 2024 05 03 01 16 59 15440.02 2923.42 49665.79 2024 05 03 01 17 00 15439.79 2923.51 49665.84 2024 05 03 01 17 01 15439.78 2923.51 49665.77 2024 05 03 01 17 02 15439.78 2923.47 49665.74 2024 05 03 01 17 03 15439.79 2923.55 49665.77 2024 05 03 01 17 04 15439.84 2923.54 49665.70 2024 05 03 01 17 05 15439.72 2923.58 49665.76 2024 05 03 01 17 06 15439.68 2923.60 49665.75 2024 05 03 01 17 07 15439.68 2923.54 49665.73 2024 05 03 01 17 08 15439.68 2923.58 49665.74 2024 05 03 01 17 09 15439.73 2923.58 49665.68 2024 05 03 01 17 10 15439.72 2923.61 49665.68 2024 05 03 01 17 11 15439.65 2923.60 49665.75 2024 05 03 01 17 12 15439.55 2923.61 49665.67 2024 05 03 01 17 13 15439.46 2923.50 49665.64 2024 05 03 01 17 14 15439.43 2923.32 49665.59 2024 05 03 01 17 15 15439.34 2923.31 49665.61 2024 05 03 01 17 16 15439.45 2923.35 49665.60 2024 05 03 01 17 17 15439.42 2923.40 49665.77 2024 05 03 01 17 18 15439.41 2923.46 49665.69 2024 05 03 01 17 19 15439.37 2923.41 49665.70 2024 05 03 01 17 20 15439.34 2923.33 49665.71 2024 05 03 01 17 21 15439.28 2923.26 49665.72 2024 05 03 01 17 22 15439.26 2923.37 49665.72 2024 05 03 01 17 23 15439.20 2923.39 49665.76 2024 05 03 01 17 24 15439.16 2923.36 49665.73 2024 05 03 01 17 25 15439.10 2923.50 49665.77 2024 05 03 01 17 26 15438.97 2923.48 49665.79 2024 05 03 01 17 27 15438.94 2923.52 49665.77 2024 05 03 01 17 28 15438.90 2923.47 49665.79 2024 05 03 01 17 29 15438.73 2923.55 49665.82 2024 05 03 01 17 30 15438.64 2923.52 49665.82 2024 05 03 01 17 31 15438.54 2923.58 49665.92 2024 05 03 01 17 32 15438.56 2923.64 49665.83 2024 05 03 01 17 33 15438.49 2923.64 49665.76 2024 05 03 01 17 34 15438.48 2923.51 49665.71 2024 05 03 01 17 35 15438.52 2923.47 49665.72 2024 05 03 01 17 36 15438.47 2923.43 49665.79 2024 05 03 01 17 37 15438.46 2923.41 49665.78 2024 05 03 01 17 38 15438.49 2923.35 49665.76 2024 05 03 01 17 39 15438.46 2923.25 49665.78 2024 05 03 01 17 40 15438.51 2923.25 49665.72 2024 05 03 01 17 41 15438.47 2923.23 49665.70 2024 05 03 01 17 42 15438.47 2923.17 49665.70 2024 05 03 01 17 43 15438.34 2923.14 49665.80 2024 05 03 01 17 44 15438.26 2923.16 49665.86 2024 05 03 01 17 45 15438.24 2923.12 49665.84 2024 05 03 01 17 46 15438.04 2923.12 49665.85 2024 05 03 01 17 47 15437.91 2923.14 49665.90 2024 05 03 01 17 48 15437.87 2923.06 49665.84 2024 05 03 01 17 49 15437.80 2922.89 49665.93 2024 05 03 01 17 50 15437.56 2922.87 49665.88 2024 05 03 01 17 51 15437.47 2922.92 49665.88 2024 05 03 01 17 52 15437.47 2922.80 49665.88 2024 05 03 01 17 53 15437.33 2922.71 49665.79 2024 05 03 01 17 54 15437.24 2922.62 49665.80 2024 05 03 01 17 55 15437.30 2922.68 49665.88 2024 05 03 01 17 56 15437.24 2922.49 49665.83 2024 05 03 01 17 57 15437.12 2922.50 49665.78 2024 05 03 01 17 58 15437.07 2922.48 49665.79 2024 05 03 01 17 59 15436.99 2922.36 49665.83 2024 05 03 01 18 00 15437.06 2922.35 49665.88 2024 05 03 01 18 01 15436.88 2922.30 49665.83 2024 05 03 01 18 02 15436.78 2922.29 49665.86 2024 05 03 01 18 03 15436.73 2922.27 49665.75 2024 05 03 01 18 04 15436.74 2922.24 49665.79 2024 05 03 01 18 05 15436.59 2922.25 49665.95 2024 05 03 01 18 06 15436.54 2922.33 49665.98 2024 05 03 01 18 07 15436.38 2922.23 49665.97 2024 05 03 01 18 08 15436.24 2922.12 49665.89 2024 05 03 01 18 09 15436.12 2922.18 49665.95 2024 05 03 01 18 10 15436.10 2922.11 49665.84 2024 05 03 01 18 11 15436.14 2922.08 49665.93 2024 05 03 01 18 12 15436.08 2922.16 49665.95 2024 05 03 01 18 13 15436.02 2922.07 49665.91 2024 05 03 01 18 14 15435.94 2922.17 49665.87 2024 05 03 01 18 15 15436.03 2922.16 49665.89 2024 05 03 01 18 16 15435.99 2922.21 49665.84 2024 05 03 01 18 17 15435.97 2922.33 49665.90 2024 05 03 01 18 18 15436.01 2922.31 49665.81 2024 05 03 01 18 19 15435.99 2922.44 49665.90 2024 05 03 01 18 20 15435.92 2922.45 49665.89 2024 05 03 01 18 21 15435.91 2922.47 49665.92 2024 05 03 01 18 22 15435.77 2922.55 49665.93 2024 05 03 01 18 23 15435.68 2922.52 49665.95 2024 05 03 01 18 24 15435.61 2922.57 49665.92 2024 05 03 01 18 25 15435.53 2922.70 49665.95 2024 05 03 01 18 26 15435.62 2922.67 49665.97 2024 05 03 01 18 27 15435.54 2922.78 49665.99 2024 05 03 01 18 28 15435.40 2922.84 49666.11 2024 05 03 01 18 29 15435.40 2922.92 49666.04 2024 05 03 01 18 30 15435.46 2922.98 49666.02 2024 05 03 01 18 31 15435.38 2923.10 49666.02 2024 05 03 01 18 32 15435.48 2923.11 49666.01 2024 05 03 01 18 33 15435.42 2923.10 49665.94 2024 05 03 01 18 34 15435.46 2923.13 49665.93 2024 05 03 01 18 35 15435.39 2923.17 49665.96 2024 05 03 01 18 36 15435.42 2923.21 49665.94 2024 05 03 01 18 37 15435.38 2923.33 49665.97 2024 05 03 01 18 38 15435.43 2923.33 49666.09 2024 05 03 01 18 39 15435.36 2923.42 49666.10 2024 05 03 01 18 40 15435.11 2923.44 49666.15 2024 05 03 01 18 41 15435.10 2923.58 49666.22 2024 05 03 01 18 42 15435.06 2923.65 49666.11 2024 05 03 01 18 43 15435.09 2923.66 49666.08 2024 05 03 01 18 44 15435.07 2923.70 49666.12 2024 05 03 01 18 45 15434.99 2923.79 49666.12 2024 05 03 01 18 46 15434.99 2923.98 49666.24 2024 05 03 01 18 47 15434.82 2923.92 49666.23 2024 05 03 01 18 48 15434.82 2924.09 49666.25 2024 05 03 01 18 49 15434.75 2924.09 49666.17 2024 05 03 01 18 50 15434.74 2924.06 49666.21 2024 05 03 01 18 51 15434.68 2924.08 49666.21 2024 05 03 01 18 52 15434.62 2924.02 49666.19 2024 05 03 01 18 53 15434.53 2923.95 49666.29 2024 05 03 01 18 54 15434.61 2923.99 49666.19 2024 05 03 01 18 55 15434.54 2923.90 49666.13 2024 05 03 01 18 56 15434.57 2924.03 49666.35 2024 05 03 01 18 57 15434.45 2924.04 49666.28 2024 05 03 01 18 58 15434.36 2924.06 49666.36 2024 05 03 01 18 59 15434.29 2923.98 49666.38 2024 05 03 01 19 00 15434.22 2924.05 49666.34 2024 05 03 01 19 01 15434.08 2923.98 49666.36 2024 05 03 01 19 02 15433.93 2924.12 49666.37 2024 05 03 01 19 03 15433.88 2924.02 49666.41 2024 05 03 01 19 04 15433.73 2924.12 49666.38 2024 05 03 01 19 05 15433.70 2924.10 49666.44 2024 05 03 01 19 06 15433.63 2924.16 49666.41 2024 05 03 01 19 07 15433.57 2924.22 49666.50 2024 05 03 01 19 08 15433.55 2924.29 49666.49 2024 05 03 01 19 09 15433.55 2924.44 49666.69 2024 05 03 01 19 10 15433.42 2924.47 49666.65 2024 05 03 01 19 11 15433.26 2924.51 49666.62 2024 05 03 01 19 12 15433.25 2924.42 49666.57 2024 05 03 01 19 13 15433.21 2924.48 49666.67 2024 05 03 01 19 14 15433.18 2924.42 49666.61 2024 05 03 01 19 15 15433.24 2924.53 49666.60 2024 05 03 01 19 16 15433.26 2924.60 49666.57 2024 05 03 01 19 17 15433.32 2924.59 49666.52 2024 05 03 01 19 18 15433.46 2924.63 49666.58 2024 05 03 01 19 19 15433.40 2924.70 49666.63 2024 05 03 01 19 20 15433.48 2924.79 49666.66 2024 05 03 01 19 21 15433.50 2924.95 49666.67 2024 05 03 01 19 22 15433.48 2924.97 49666.74 2024 05 03 01 19 23 15433.36 2924.98 49666.61 2024 05 03 01 19 24 15433.36 2924.99 49666.66 2024 05 03 01 19 25 15433.38 2925.00 49666.63 2024 05 03 01 19 26 15433.42 2924.96 49666.56 2024 05 03 01 19 27 15433.49 2925.13 49666.62 2024 05 03 01 19 28 15433.50 2925.18 49666.65 2024 05 03 01 19 29 15433.54 2925.37 49666.66 2024 05 03 01 19 30 15433.55 2925.43 49666.63 2024 05 03 01 19 31 15433.57 2925.41 49666.64 2024 05 03 01 19 32 15433.55 2925.57 49666.61 2024 05 03 01 19 33 15433.61 2925.58 49666.60 2024 05 03 01 19 34 15433.70 2925.66 49666.60 2024 05 03 01 19 35 15433.72 2925.77 49666.58 2024 05 03 01 19 36 15433.80 2925.99 49666.50 2024 05 03 01 19 37 15433.87 2926.11 49666.55 2024 05 03 01 19 38 15433.99 2926.11 49666.58 2024 05 03 01 19 39 15434.04 2926.22 49666.56 2024 05 03 01 19 40 15434.01 2926.35 49666.62 2024 05 03 01 19 41 15434.00 2926.44 49666.65 2024 05 03 01 19 42 15433.96 2926.43 49666.64 2024 05 03 01 19 43 15433.95 2926.48 49666.52 2024 05 03 01 19 44 15433.99 2926.47 49666.60 2024 05 03 01 19 45 15434.08 2926.44 49666.43 2024 05 03 01 19 46 15434.06 2926.57 49666.50 2024 05 03 01 19 47 15434.17 2926.74 49666.51 2024 05 03 01 19 48 15434.17 2926.86 49666.54 2024 05 03 01 19 49 15434.23 2926.95 49666.57 2024 05 03 01 19 50 15434.17 2927.12 49666.55 2024 05 03 01 19 51 15434.21 2927.24 49666.50 2024 05 03 01 19 52 15434.10 2927.31 49666.57 2024 05 03 01 19 53 15434.10 2927.34 49666.53 2024 05 03 01 19 54 15434.03 2927.51 49666.49 2024 05 03 01 19 55 15433.98 2927.52 49666.50 2024 05 03 01 19 56 15433.95 2927.53 49666.42 2024 05 03 01 19 57 15434.00 2927.46 49666.34 2024 05 03 01 19 58 15434.12 2927.67 49666.27 2024 05 03 01 19 59 15434.18 2927.60 49666.33 2024 05 03 01 20 00 15434.24 2927.76 49666.33 2024 05 03 01 20 01 15434.30 2927.86 49666.35 2024 05 03 01 20 02 15434.39 2927.95 49666.34 2024 05 03 01 20 03 15434.38 2927.96 49666.28 2024 05 03 01 20 04 15434.41 2928.08 49666.33 2024 05 03 01 20 05 15434.41 2928.09 49666.19 2024 05 03 01 20 06 15434.34 2928.15 49666.27 2024 05 03 01 20 07 15434.37 2928.05 49666.28 2024 05 03 01 20 08 15434.51 2928.16 49666.19 2024 05 03 01 20 09 15434.51 2928.13 49666.31 2024 05 03 01 20 10 15434.49 2928.04 49666.27 2024 05 03 01 20 11 15434.58 2928.19 49666.20 2024 05 03 01 20 12 15434.49 2928.22 49666.32 2024 05 03 01 20 13 15434.40 2928.17 49666.18 2024 05 03 01 20 14 15434.36 2928.03 49666.12 2024 05 03 01 20 15 15434.37 2928.03 49666.01 2024 05 03 01 20 16 15434.43 2928.05 49665.98 2024 05 03 01 20 17 15434.52 2928.06 49666.15 2024 05 03 01 20 18 15434.49 2928.16 49666.17 2024 05 03 01 20 19 15434.42 2928.10 49666.06 2024 05 03 01 20 20 15434.39 2928.13 49666.04 2024 05 03 01 20 21 15434.28 2928.14 49666.12 2024 05 03 01 20 22 15434.34 2928.04 49666.02 2024 05 03 01 20 23 15434.35 2928.02 49665.94 2024 05 03 01 20 24 15434.32 2927.96 49665.98 2024 05 03 01 20 25 15434.36 2927.98 49665.93 2024 05 03 01 20 26 15434.36 2928.00 49665.94 2024 05 03 01 20 27 15434.31 2927.99 49666.01 2024 05 03 01 20 28 15434.35 2928.04 49665.84 2024 05 03 01 20 29 15434.49 2927.99 49665.85 2024 05 03 01 20 30 15434.50 2927.97 49665.77 2024 05 03 01 20 31 15434.51 2928.03 49665.85 2024 05 03 01 20 32 15434.55 2928.01 49665.84 2024 05 03 01 20 33 15434.56 2928.02 49665.89 2024 05 03 01 20 34 15434.62 2927.98 49665.89 2024 05 03 01 20 35 15434.60 2928.01 49665.86 2024 05 03 01 20 36 15434.58 2928.09 49665.92 2024 05 03 01 20 37 15434.59 2928.19 49665.84 2024 05 03 01 20 38 15434.59 2928.12 49665.82 2024 05 03 01 20 39 15434.60 2928.17 49665.74 2024 05 03 01 20 40 15434.49 2928.19 49665.83 2024 05 03 01 20 41 15434.49 2928.19 49665.78 2024 05 03 01 20 42 15434.47 2928.24 49665.82 2024 05 03 01 20 43 15434.40 2928.24 49665.83 2024 05 03 01 20 44 15434.34 2928.32 49665.83 2024 05 03 01 20 45 15434.20 2928.31 49665.74 2024 05 03 01 20 46 15434.16 2928.45 49665.72 2024 05 03 01 20 47 15434.11 2928.51 49665.79 2024 05 03 01 20 48 15434.04 2928.50 49665.79 2024 05 03 01 20 49 15433.90 2928.54 49665.72 2024 05 03 01 20 50 15433.84 2928.50 49665.76 2024 05 03 01 20 51 15433.75 2928.58 49665.71 2024 05 03 01 20 52 15433.75 2928.61 49665.76 2024 05 03 01 20 53 15433.72 2928.71 49665.70 2024 05 03 01 20 54 15433.66 2928.79 49665.65 2024 05 03 01 20 55 15433.60 2928.88 49665.68 2024 05 03 01 20 56 15433.66 2929.00 49665.77 2024 05 03 01 20 57 15433.61 2929.24 49665.73 2024 05 03 01 20 58 15433.58 2929.30 49665.73 2024 05 03 01 20 59 15433.59 2929.31 49665.73 2024 05 03 01 21 00 15433.59 2929.34 49665.65 2024 05 03 01 21 01 15433.60 2929.54 49665.65 2024 05 03 01 21 02 15433.57 2929.59 49665.71 2024 05 03 01 21 03 15433.62 2929.81 49665.65 2024 05 03 01 21 04 15433.68 2929.87 49665.57 2024 05 03 01 21 05 15433.75 2929.94 49665.61 2024 05 03 01 21 06 15433.82 2930.12 49665.62 2024 05 03 01 21 07 15433.74 2930.05 49665.56 2024 05 03 01 21 08 15433.88 2930.13 49665.51 2024 05 03 01 21 09 15433.86 2930.25 49665.56 2024 05 03 01 21 10 15433.98 2930.25 49665.46 2024 05 03 01 21 11 15434.01 2930.31 49665.41 2024 05 03 01 21 12 15433.97 2930.45 49665.48 2024 05 03 01 21 13 15433.91 2930.50 49665.46 2024 05 03 01 21 14 15433.95 2930.52 49665.44 2024 05 03 01 21 15 15433.89 2930.52 49665.46 2024 05 03 01 21 16 15433.88 2930.51 49665.42 2024 05 03 01 21 17 15433.93 2930.40 49665.31 2024 05 03 01 21 18 15433.96 2930.50 49665.38 2024 05 03 01 21 19 15434.01 2930.51 49665.29 2024 05 03 01 21 20 15434.03 2930.53 49665.31 2024 05 03 01 21 21 15434.08 2930.62 49665.31 2024 05 03 01 21 22 15433.92 2930.67 49665.40 2024 05 03 01 21 23 15433.92 2930.70 49665.30 2024 05 03 01 21 24 15434.00 2930.59 49665.36 2024 05 03 01 21 25 15433.89 2930.55 49665.37 2024 05 03 01 21 26 15433.71 2930.58 49665.38 2024 05 03 01 21 27 15433.63 2930.51 49665.35 2024 05 03 01 21 28 15433.59 2930.58 49665.40 2024 05 03 01 21 29 15433.56 2930.53 49665.38 2024 05 03 01 21 30 15433.53 2930.53 49665.32 2024 05 03 01 21 31 15433.45 2930.56 49665.41 2024 05 03 01 21 32 15433.47 2930.58 49665.33 2024 05 03 01 21 33 15433.31 2930.54 49665.31 2024 05 03 01 21 34 15433.24 2930.59 49665.24 2024 05 03 01 21 35 15433.22 2930.57 49665.26 2024 05 03 01 21 36 15433.13 2930.50 49665.22 2024 05 03 01 21 37 15433.08 2930.57 49665.24 2024 05 03 01 21 38 15433.17 2930.58 49665.25 2024 05 03 01 21 39 15433.10 2930.67 49665.26 2024 05 03 01 21 40 15433.06 2930.59 49665.25 2024 05 03 01 21 41 15433.09 2930.58 49665.20 2024 05 03 01 21 42 15433.16 2930.52 49665.22 2024 05 03 01 21 43 15433.20 2930.66 49665.16 2024 05 03 01 21 44 15433.20 2930.80 49665.21 2024 05 03 01 21 45 15433.22 2930.80 49665.20 2024 05 03 01 21 46 15433.32 2930.88 49665.28 2024 05 03 01 21 47 15433.14 2930.98 49665.19 2024 05 03 01 21 48 15433.08 2930.86 49665.22 2024 05 03 01 21 49 15433.09 2930.91 49665.17 2024 05 03 01 21 50 15433.16 2930.85 49665.22 2024 05 03 01 21 51 15433.15 2930.98 49665.27 2024 05 03 01 21 52 15433.11 2931.14 49665.15 2024 05 03 01 21 53 15433.07 2931.28 49665.29 2024 05 03 01 21 54 15433.06 2931.27 49665.20 2024 05 03 01 21 55 15433.10 2931.33 49665.27 2024 05 03 01 21 56 15433.09 2931.51 49665.19 2024 05 03 01 21 57 15433.07 2931.67 49665.28 2024 05 03 01 21 58 15432.99 2931.71 49665.27 2024 05 03 01 21 59 15432.94 2931.85 49665.28 2024 05 03 01 22 00 15433.02 2931.84 49665.22 2024 05 03 01 22 01 15433.12 2931.95 49665.15 2024 05 03 01 22 02 15433.12 2932.08 49665.22 2024 05 03 01 22 03 15433.13 2932.21 49665.28 2024 05 03 01 22 04 15433.11 2932.23 49665.24 2024 05 03 01 22 05 15433.22 2932.31 49665.23 2024 05 03 01 22 06 15433.22 2932.42 49665.12 2024 05 03 01 22 07 15433.30 2932.50 49665.07 2024 05 03 01 22 08 15433.38 2932.47 49665.11 2024 05 03 01 22 09 15433.43 2932.53 49665.05 2024 05 03 01 22 10 15433.54 2932.63 49665.05 2024 05 03 01 22 11 15433.68 2932.70 49664.99 2024 05 03 01 22 12 15433.72 2932.84 49665.00 2024 05 03 01 22 13 15433.80 2932.87 49664.99 2024 05 03 01 22 14 15433.90 2932.83 49664.99 2024 05 03 01 22 15 15433.94 2932.96 49664.97 2024 05 03 01 22 16 15434.10 2932.90 49664.93 2024 05 03 01 22 17 15434.17 2933.06 49664.89 2024 05 03 01 22 18 15434.27 2933.04 49664.96 2024 05 03 01 22 19 15434.18 2933.05 49664.95 2024 05 03 01 22 20 15434.29 2933.10 49664.95 2024 05 03 01 22 21 15434.36 2932.98 49664.86 2024 05 03 01 22 22 15434.37 2932.98 49664.93 2024 05 03 01 22 23 15434.50 2933.04 49664.89 2024 05 03 01 22 24 15434.61 2933.06 49664.78 2024 05 03 01 22 25 15434.62 2933.00 49664.89 2024 05 03 01 22 26 15434.62 2933.09 49664.86 2024 05 03 01 22 27 15434.66 2933.10 49664.89 2024 05 03 01 22 28 15434.72 2933.03 49664.78 2024 05 03 01 22 29 15434.68 2933.10 49664.86 2024 05 03 01 22 30 15434.62 2933.05 49664.79 2024 05 03 01 22 31 15434.68 2933.03 49664.84 2024 05 03 01 22 32 15434.61 2933.00 49664.81 2024 05 03 01 22 33 15434.63 2932.91 49664.82 2024 05 03 01 22 34 15434.68 2932.89 49664.73 2024 05 03 01 22 35 15434.63 2932.97 49664.83 2024 05 03 01 22 36 15434.64 2932.89 49664.82 2024 05 03 01 22 37 15434.61 2932.92 49664.82 2024 05 03 01 22 38 15434.63 2932.87 49664.83 2024 05 03 01 22 39 15434.53 2932.86 49664.82 2024 05 03 01 22 40 15434.54 2932.78 49664.84 2024 05 03 01 22 41 15434.60 2932.85 49664.82 2024 05 03 01 22 42 15434.57 2932.89 49664.83 2024 05 03 01 22 43 15434.56 2932.94 49664.77 2024 05 03 01 22 44 15434.49 2932.91 49664.81 2024 05 03 01 22 45 15434.43 2932.79 49664.85 2024 05 03 01 22 46 15434.41 2932.85 49664.78 2024 05 03 01 22 47 15434.43 2932.87 49664.71 2024 05 03 01 22 48 15434.42 2932.86 49664.75 2024 05 03 01 22 49 15434.46 2932.87 49664.76 2024 05 03 01 22 50 15434.48 2932.86 49664.79 2024 05 03 01 22 51 15434.40 2932.89 49664.87 2024 05 03 01 22 52 15434.40 2932.88 49664.81 2024 05 03 01 22 53 15434.46 2932.86 49664.80 2024 05 03 01 22 54 15434.49 2933.03 49664.81 2024 05 03 01 22 55 15434.55 2933.09 49664.80 2024 05 03 01 22 56 15434.62 2933.13 49664.83 2024 05 03 01 22 57 15434.59 2933.05 49664.68 2024 05 03 01 22 58 15434.58 2933.10 49664.82 2024 05 03 01 22 59 15434.62 2933.04 49664.77 2024 05 03 01 23 00 15434.68 2933.11 49664.77 2024 05 03 01 23 01 15434.66 2933.08 49664.68 2024 05 03 01 23 02 15434.72 2933.07 49664.65 2024 05 03 01 23 03 15434.80 2933.19 49664.67 2024 05 03 01 23 04 15434.79 2933.21 49664.67 2024 05 03 01 23 05 15434.83 2933.22 49664.67 2024 05 03 01 23 06 15434.93 2933.18 49664.63 2024 05 03 01 23 07 15434.89 2933.15 49664.57 2024 05 03 01 23 08 15434.97 2933.29 49664.56 2024 05 03 01 23 09 15434.97 2933.28 49664.61 2024 05 03 01 23 10 15435.03 2933.37 49664.63 2024 05 03 01 23 11 15435.03 2933.35 49664.61 2024 05 03 01 23 12 15435.06 2933.39 49664.56 2024 05 03 01 23 13 15435.09 2933.37 49664.58 2024 05 03 01 23 14 15435.19 2933.27 49664.55 2024 05 03 01 23 15 15435.17 2933.45 49664.49 2024 05 03 01 23 16 15435.19 2933.46 49664.41 2024 05 03 01 23 17 15435.28 2933.39 49664.49 2024 05 03 01 23 18 15435.38 2933.45 49664.46 2024 05 03 01 23 19 15435.30 2933.41 49664.52 2024 05 03 01 23 20 15435.44 2933.42 49664.43 2024 05 03 01 23 21 15435.53 2933.44 49664.49 2024 05 03 01 23 22 15435.56 2933.38 49664.45 2024 05 03 01 23 23 15435.54 2933.46 49664.45 2024 05 03 01 23 24 15435.67 2933.41 49664.37 2024 05 03 01 23 25 15435.74 2933.34 49664.43 2024 05 03 01 23 26 15435.79 2933.38 49664.47 2024 05 03 01 23 27 15435.94 2933.39 49664.33 2024 05 03 01 23 28 15435.96 2933.41 49664.31 2024 05 03 01 23 29 15436.05 2933.56 49664.35 2024 05 03 01 23 30 15436.14 2933.50 49664.35 2024 05 03 01 23 31 15436.14 2933.43 49664.32 2024 05 03 01 23 32 15436.23 2933.45 49664.34 2024 05 03 01 23 33 15436.15 2933.43 49664.40 2024 05 03 01 23 34 15436.15 2933.47 49664.36 2024 05 03 01 23 35 15436.15 2933.29 49664.32 2024 05 03 01 23 36 15436.18 2933.29 49664.26 2024 05 03 01 23 37 15436.15 2933.29 49664.30 2024 05 03 01 23 38 15435.95 2933.24 49664.35 2024 05 03 01 23 39 15436.04 2933.22 49664.41 2024 05 03 01 23 40 15436.01 2933.25 49664.31 2024 05 03 01 23 41 15436.02 2933.20 49664.26 2024 05 03 01 23 42 15436.05 2933.18 49664.29 2024 05 03 01 23 43 15436.12 2933.17 49664.30 2024 05 03 01 23 44 15436.04 2933.07 49664.22 2024 05 03 01 23 45 15436.12 2933.01 49664.23 2024 05 03 01 23 46 15436.12 2933.08 49664.24 2024 05 03 01 23 47 15436.13 2933.03 49664.24 2024 05 03 01 23 48 15436.19 2933.03 49664.24 2024 05 03 01 23 49 15436.22 2933.01 49664.25 2024 05 03 01 23 50 15436.27 2933.05 49664.30 2024 05 03 01 23 51 15436.30 2933.01 49664.31 2024 05 03 01 23 52 15436.20 2932.99 49664.39 2024 05 03 01 23 53 15436.21 2932.91 49664.27 2024 05 03 01 23 54 15436.24 2932.93 49664.35 2024 05 03 01 23 55 15436.27 2932.93 49664.37 2024 05 03 01 23 56 15436.28 2932.90 49664.50 2024 05 03 01 23 57 15436.20 2932.88 49664.40 2024 05 03 01 23 58 15436.21 2932.89 49664.45 2024 05 03 01 23 59 15436.12 2932.97 49664.39 2024 05 03 01 24 00 15436.12 2932.91 49664.39 2024 05 03 01 24 01 15436.19 2932.92 49664.39 2024 05 03 01 24 02 15436.17 2932.94 49664.40 2024 05 03 01 24 03 15436.15 2932.99 49664.39 2024 05 03 01 24 04 15436.21 2932.85 49664.34 2024 05 03 01 24 05 15436.29 2932.92 49664.32 2024 05 03 01 24 06 15436.29 2932.91 49664.43 2024 05 03 01 24 07 15436.29 2932.85 49664.30 2024 05 03 01 24 08 15436.33 2932.75 49664.31 2024 05 03 01 24 09 15436.33 2932.63 49664.29 2024 05 03 01 24 10 15436.29 2932.74 49664.32 2024 05 03 01 24 11 15436.25 2932.66 49664.37 2024 05 03 01 24 12 15436.11 2932.73 49664.37 2024 05 03 01 24 13 15436.11 2932.68 49664.41 2024 05 03 01 24 14 15436.08 2932.65 49664.40 2024 05 03 01 24 15 15435.99 2932.69 49664.33 2024 05 03 01 24 16 15435.98 2932.64 49664.42 2024 05 03 01 24 17 15435.97 2932.56 49664.32 2024 05 03 01 24 18 15435.93 2932.55 49664.34 2024 05 03 01 24 19 15436.01 2932.55 49664.31 2024 05 03 01 24 20 15436.03 2932.54 49664.38 2024 05 03 01 24 21 15435.97 2932.57 49664.39 2024 05 03 01 24 22 15435.96 2932.52 49664.31 2024 05 03 01 24 23 15436.05 2932.59 49664.34 2024 05 03 01 24 24 15435.97 2932.61 49664.32 2024 05 03 01 24 25 15436.09 2932.55 49664.30 2024 05 03 01 24 26 15436.04 2932.55 49664.33 2024 05 03 01 24 27 15436.07 2932.64 49664.21 2024 05 03 01 24 28 15436.09 2932.61 49664.29 2024 05 03 01 24 29 15436.19 2932.59 49664.30 2024 05 03 01 24 30 15436.24 2932.65 49664.19 2024 05 03 01 24 31 15436.23 2932.74 49664.33 2024 05 03 01 24 32 15436.20 2932.75 49664.20 2024 05 03 01 24 33 15436.25 2932.83 49664.21 2024 05 03 01 24 34 15436.32 2932.77 49664.18 2024 05 03 01 24 35 15436.39 2932.85 49664.13 2024 05 03 01 24 36 15436.45 2932.91 49664.11 2024 05 03 01 24 37 15436.54 2932.95 49664.16 2024 05 03 01 24 38 15436.56 2933.08 49664.14 2024 05 03 01 24 39 15436.61 2933.10 49664.16 2024 05 03 01 24 40 15436.66 2933.09 49664.30 2024 05 03 01 24 41 15436.70 2933.10 49664.07 2024 05 03 01 24 42 15436.75 2933.17 49664.14 2024 05 03 01 24 43 15436.86 2933.12 49664.17 2024 05 03 01 24 44 15436.92 2933.17 49664.06 2024 05 03 01 24 45 15436.95 2933.22 49664.08 2024 05 03 01 24 46 15437.09 2933.33 49664.22 2024 05 03 01 24 47 15437.15 2933.35 49664.13 2024 05 03 01 24 48 15437.12 2933.33 49664.16 2024 05 03 01 24 49 15437.15 2933.33 49664.13 2024 05 03 01 24 50 15437.22 2933.41 49664.12 2024 05 03 01 24 51 15437.28 2933.34 49664.07 2024 05 03 01 24 52 15437.19 2933.40 49664.01 2024 05 03 01 24 53 15437.20 2933.40 49664.01 2024 05 03 01 24 54 15437.24 2933.35 49664.09 2024 05 03 01 24 55 15437.29 2933.41 49664.12 2024 05 03 01 24 56 15437.36 2933.42 49664.03 2024 05 03 01 24 57 15437.36 2933.34 49664.00 2024 05 03 01 24 58 15437.39 2933.38 49664.02 2024 05 03 01 24 59 15437.41 2933.48 49663.98 2024 05 03 01 25 00 15437.42 2933.38 49663.94 2024 05 03 01 25 01 15437.43 2933.37 49663.88 2024 05 03 01 25 02 15437.43 2933.34 49663.87 2024 05 03 01 25 03 15437.41 2933.30 49663.81 2024 05 03 01 25 04 15437.46 2933.25 49663.82 2024 05 03 01 25 05 15437.44 2933.15 49663.81 2024 05 03 01 25 06 15437.37 2933.14 49663.74 2024 05 03 01 25 07 15437.40 2933.09 49663.82 2024 05 03 01 25 08 15437.30 2933.01 49663.81 2024 05 03 01 25 09 15437.31 2933.00 49663.86 2024 05 03 01 25 10 15437.35 2933.02 49663.83 2024 05 03 01 25 11 15437.31 2933.03 49663.80 2024 05 03 01 25 12 15437.27 2933.02 49663.79 2024 05 03 01 25 13 15437.26 2932.98 49663.78 2024 05 03 01 25 14 15437.26 2932.89 49663.80 2024 05 03 01 25 15 15437.26 2932.87 49663.76 2024 05 03 01 25 16 15437.23 2932.79 49663.77 2024 05 03 01 25 17 15437.21 2932.87 49663.72 2024 05 03 01 25 18 15437.16 2932.79 49663.71 2024 05 03 01 25 19 15437.14 2932.71 49663.71 2024 05 03 01 25 20 15437.07 2932.70 49663.72 2024 05 03 01 25 21 15437.12 2932.60 49663.65 2024 05 03 01 25 22 15437.14 2932.62 49663.69 2024 05 03 01 25 23 15437.03 2932.56 49663.71 2024 05 03 01 25 24 15437.09 2932.62 49663.73 2024 05 03 01 25 25 15437.12 2932.52 49663.67 2024 05 03 01 25 26 15437.25 2932.64 49663.63 2024 05 03 01 25 27 15437.31 2932.71 49663.70 2024 05 03 01 25 28 15437.42 2932.70 49663.72 2024 05 03 01 25 29 15437.48 2932.77 49663.72 2024 05 03 01 25 30 15437.61 2932.92 49663.69 2024 05 03 01 25 31 15437.64 2932.89 49663.77 2024 05 03 01 25 32 15437.67 2932.93 49663.78 2024 05 03 01 25 33 15437.64 2933.00 49663.82 2024 05 03 01 25 34 15437.61 2933.15 49663.78 2024 05 03 01 25 35 15437.68 2933.17 49663.80 2024 05 03 01 25 36 15437.62 2933.18 49663.86 2024 05 03 01 25 37 15437.58 2933.32 49663.89 2024 05 03 01 25 38 15437.48 2933.35 49663.90 2024 05 03 01 25 39 15437.56 2933.39 49663.96 2024 05 03 01 25 40 15437.59 2933.44 49663.89 2024 05 03 01 25 41 15437.58 2933.44 49663.88 2024 05 03 01 25 42 15437.56 2933.52 49663.99 2024 05 03 01 25 43 15437.49 2933.63 49663.99 2024 05 03 01 25 44 15437.44 2933.67 49663.97 2024 05 03 01 25 45 15437.39 2933.57 49664.00 2024 05 03 01 25 46 15437.30 2933.67 49663.95 2024 05 03 01 25 47 15437.35 2933.66 49663.89 2024 05 03 01 25 48 15437.30 2933.56 49663.89 2024 05 03 01 25 49 15437.29 2933.74 49663.94 2024 05 03 01 25 50 15437.27 2933.68 49663.93 2024 05 03 01 25 51 15437.37 2933.70 49663.99 2024 05 03 01 25 52 15437.37 2933.78 49663.86 2024 05 03 01 25 53 15437.38 2933.78 49663.83 2024 05 03 01 25 54 15437.32 2933.71 49663.91 2024 05 03 01 25 55 15437.27 2933.67 49663.95 2024 05 03 01 25 56 15437.18 2933.63 49663.97 2024 05 03 01 25 57 15437.18 2933.65 49663.89 2024 05 03 01 25 58 15437.15 2933.64 49663.93 2024 05 03 01 25 59 15437.12 2933.56 49663.84 2024 05 03 01 26 00 15437.15 2933.50 49663.79 2024 05 03 01 26 01 15437.22 2933.60 49663.85 2024 05 03 01 26 02 15437.21 2933.68 49663.98 2024 05 03 01 26 03 15437.20 2933.65 49663.89 2024 05 03 01 26 04 15437.16 2933.66 49663.89 2024 05 03 01 26 05 15437.09 2933.58 49663.92 2024 05 03 01 26 06 15437.12 2933.61 49663.99 2024 05 03 01 26 07 15437.12 2933.59 49663.92 2024 05 03 01 26 08 15437.07 2933.61 49663.98 2024 05 03 01 26 09 15437.08 2933.66 49663.95 2024 05 03 01 26 10 15437.08 2933.69 49663.97 2024 05 03 01 26 11 15436.97 2933.74 49663.96 2024 05 03 01 26 12 15436.92 2933.69 49664.05 2024 05 03 01 26 13 15436.80 2933.71 49664.01 2024 05 03 01 26 14 15436.77 2933.71 49663.96 2024 05 03 01 26 15 15436.79 2933.76 49663.96 2024 05 03 01 26 16 15436.69 2933.87 49663.94 2024 05 03 01 26 17 15436.73 2933.82 49663.94 2024 05 03 01 26 18 15436.68 2933.92 49663.94 2024 05 03 01 26 19 15436.64 2933.91 49663.88 2024 05 03 01 26 20 15436.49 2934.02 49663.88 2024 05 03 01 26 21 15436.51 2933.98 49663.93 2024 05 03 01 26 22 15436.40 2934.03 49663.91 2024 05 03 01 26 23 15436.36 2934.01 49663.85 2024 05 03 01 26 24 15436.30 2934.06 49663.83 2024 05 03 01 26 25 15436.33 2934.09 49663.90 2024 05 03 01 26 26 15436.32 2934.20 49663.79 2024 05 03 01 26 27 15436.31 2934.31 49663.82 2024 05 03 01 26 28 15436.31 2934.31 49663.83 2024 05 03 01 26 29 15436.23 2934.41 49663.75 2024 05 03 01 26 30 15436.16 2934.42 49663.78 2024 05 03 01 26 31 15436.23 2934.47 49663.77 2024 05 03 01 26 32 15436.24 2934.61 49663.79 2024 05 03 01 26 33 15436.30 2934.59 49663.66 2024 05 03 01 26 34 15436.36 2934.69 49663.70 2024 05 03 01 26 35 15436.29 2934.67 49663.71 2024 05 03 01 26 36 15436.33 2934.89 49663.71 2024 05 03 01 26 37 15436.31 2934.84 49663.66 2024 05 03 01 26 38 15436.27 2934.81 49663.51 2024 05 03 01 26 39 15436.28 2934.79 49663.53 2024 05 03 01 26 40 15436.37 2934.83 49663.58 2024 05 03 01 26 41 15436.36 2934.90 49663.58 2024 05 03 01 26 42 15436.36 2934.85 49663.61 2024 05 03 01 26 43 15436.42 2934.91 49663.53 2024 05 03 01 26 44 15436.36 2935.00 49663.49 2024 05 03 01 26 45 15436.27 2934.91 49663.49 2024 05 03 01 26 46 15436.36 2934.96 49663.47 2024 05 03 01 26 47 15436.22 2934.99 49663.53 2024 05 03 01 26 48 15436.14 2935.10 49663.53 2024 05 03 01 26 49 15435.96 2934.98 49663.44 2024 05 03 01 26 50 15436.01 2935.10 49663.43 2024 05 03 01 26 51 15436.00 2935.11 49663.37 2024 05 03 01 26 52 15435.98 2935.11 49663.32 2024 05 03 01 26 53 15435.99 2935.25 49663.44 2024 05 03 01 26 54 15436.05 2935.41 49663.33 2024 05 03 01 26 55 15435.99 2935.34 49663.32 2024 05 03 01 26 56 15435.99 2935.40 49663.29 2024 05 03 01 26 57 15436.08 2935.47 49663.23 2024 05 03 01 26 58 15436.01 2935.45 49663.22 2024 05 03 01 26 59 15436.08 2935.50 49663.15 2024 05 03 01 27 00 15436.19 2935.42 49663.13 2024 05 03 01 27 01 15436.24 2935.51 49663.06 2024 05 03 01 27 02 15436.36 2935.57 49663.09 2024 05 03 01 27 03 15436.35 2935.53 49663.06 2024 05 03 01 27 04 15436.37 2935.58 49662.99 2024 05 03 01 27 05 15436.44 2935.48 49663.00 2024 05 03 01 27 06 15436.45 2935.50 49663.08 2024 05 03 01 27 07 15436.44 2935.52 49663.01 2024 05 03 01 27 08 15436.52 2935.53 49662.91 2024 05 03 01 27 09 15436.51 2935.57 49663.01 2024 05 03 01 27 10 15436.43 2935.55 49662.99 2024 05 03 01 27 11 15436.46 2935.54 49662.92 2024 05 03 01 27 12 15436.34 2935.53 49662.96 2024 05 03 01 27 13 15436.42 2935.50 49662.93 2024 05 03 01 27 14 15436.37 2935.53 49662.90 2024 05 03 01 27 15 15436.26 2935.54 49662.97 2024 05 03 01 27 16 15436.28 2935.50 49662.89 2024 05 03 01 27 17 15436.28 2935.46 49662.84 2024 05 03 01 27 18 15436.39 2935.58 49662.85 2024 05 03 01 27 19 15436.33 2935.59 49662.89 2024 05 03 01 27 20 15436.30 2935.67 49662.85 2024 05 03 01 27 21 15436.37 2935.62 49662.88 2024 05 03 01 27 22 15436.41 2935.76 49662.74 2024 05 03 01 27 23 15436.38 2935.76 49662.78 2024 05 03 01 27 24 15436.36 2935.78 49662.65 2024 05 03 01 27 25 15436.36 2935.68 49662.72 2024 05 03 01 27 26 15436.48 2935.66 49662.58 2024 05 03 01 27 27 15436.56 2935.72 49662.58 2024 05 03 01 27 28 15436.54 2935.84 49662.66 2024 05 03 01 27 29 15436.63 2935.80 49662.61 2024 05 03 01 27 30 15436.63 2935.84 49662.56 2024 05 03 01 27 31 15436.61 2935.94 49662.64 2024 05 03 01 27 32 15436.57 2935.82 49662.51 2024 05 03 01 27 33 15436.67 2935.95 49662.58 2024 05 03 01 27 34 15436.64 2935.88 49662.54 2024 05 03 01 27 35 15436.61 2935.96 49662.45 2024 05 03 01 27 36 15436.61 2935.93 49662.40 2024 05 03 01 27 37 15436.69 2936.05 49662.42 2024 05 03 01 27 38 15436.67 2936.00 49662.38 2024 05 03 01 27 39 15436.66 2936.03 49662.38 2024 05 03 01 27 40 15436.70 2936.17 49662.40 2024 05 03 01 27 41 15436.73 2936.29 49662.33 2024 05 03 01 27 42 15436.69 2936.29 49662.40 2024 05 03 01 27 43 15436.73 2936.27 49662.34 2024 05 03 01 27 44 15436.69 2936.33 49662.35 2024 05 03 01 27 45 15436.75 2936.38 49662.30 2024 05 03 01 27 46 15436.79 2936.51 49662.42 2024 05 03 01 27 47 15436.78 2936.68 49662.43 2024 05 03 01 27 48 15436.79 2936.80 49662.40 2024 05 03 01 27 49 15436.75 2936.86 49662.50 2024 05 03 01 27 50 15436.73 2936.92 49662.37 2024 05 03 01 27 51 15436.74 2937.01 49662.41 2024 05 03 01 27 52 15436.73 2937.18 49662.33 2024 05 03 01 27 53 15436.73 2937.25 49662.39 2024 05 03 01 27 54 15436.66 2937.36 49662.41 2024 05 03 01 27 55 15436.65 2937.37 49662.39 2024 05 03 01 27 56 15436.68 2937.59 49662.35 2024 05 03 01 27 57 15436.62 2937.61 49662.42 2024 05 03 01 27 58 15436.55 2937.80 49662.39 2024 05 03 01 27 59 15436.55 2937.82 49662.35 2024 05 03 01 28 00 15436.50 2937.95 49662.37 2024 05 03 01 28 01 15436.44 2938.03 49662.43 2024 05 03 01 28 02 15436.28 2938.15 49662.32 2024 05 03 01 28 03 15436.19 2938.29 49662.30 2024 05 03 01 28 04 15436.11 2938.30 49662.30 2024 05 03 01 28 05 15436.08 2938.37 49662.40 2024 05 03 01 28 06 15436.08 2938.50 49662.31 2024 05 03 01 28 07 15435.96 2938.65 49662.17 2024 05 03 01 28 08 15435.93 2938.70 49662.18 2024 05 03 01 28 09 15435.88 2938.66 49662.25 2024 05 03 01 28 10 15435.75 2938.75 49662.26 2024 05 03 01 28 11 15435.73 2938.82 49662.20 2024 05 03 01 28 12 15435.59 2938.84 49662.17 2024 05 03 01 28 13 15435.64 2938.90 49662.17 2024 05 03 01 28 14 15435.61 2939.03 49662.12 2024 05 03 01 28 15 15435.56 2939.04 49662.11 2024 05 03 01 28 16 15435.49 2939.15 49662.03 2024 05 03 01 28 17 15435.47 2939.16 49661.88 2024 05 03 01 28 18 15435.42 2939.24 49662.04 2024 05 03 01 28 19 15435.39 2939.35 49661.95 2024 05 03 01 28 20 15435.26 2939.31 49661.91 2024 05 03 01 28 21 15435.28 2939.41 49661.93 2024 05 03 01 28 22 15435.25 2939.37 49661.86 2024 05 03 01 28 23 15435.27 2939.44 49661.78 2024 05 03 01 28 24 15435.25 2939.50 49661.83 2024 05 03 01 28 25 15435.23 2939.58 49661.73 2024 05 03 01 28 26 15435.20 2939.64 49661.64 2024 05 03 01 28 27 15435.15 2939.66 49661.68 2024 05 03 01 28 28 15435.11 2939.68 49661.69 2024 05 03 01 28 29 15435.01 2939.63 49661.70 2024 05 03 01 28 30 15435.10 2939.72 49661.64 2024 05 03 01 28 31 15435.23 2939.80 49661.63 2024 05 03 01 28 32 15435.12 2939.91 49661.60 2024 05 03 01 28 33 15435.08 2939.88 49661.55 2024 05 03 01 28 34 15435.07 2939.94 49661.57 2024 05 03 01 28 35 15435.01 2939.89 49661.49 2024 05 03 01 28 36 15434.94 2939.93 49661.47 2024 05 03 01 28 37 15434.82 2939.85 49661.49 2024 05 03 01 28 38 15434.81 2939.97 49661.47 2024 05 03 01 28 39 15434.73 2940.01 49661.43 2024 05 03 01 28 40 15434.80 2940.05 49661.43 2024 05 03 01 28 41 15434.77 2939.99 49661.49 2024 05 03 01 28 42 15434.70 2940.05 49661.48 2024 05 03 01 28 43 15434.77 2940.00 49661.32 2024 05 03 01 28 44 15434.79 2940.01 49661.28 2024 05 03 01 28 45 15434.83 2939.93 49661.34 2024 05 03 01 28 46 15434.76 2940.04 49661.33 2024 05 03 01 28 47 15434.67 2940.19 49661.37 2024 05 03 01 28 48 15434.66 2940.17 49661.32 2024 05 03 01 28 49 15434.57 2940.20 49661.32 2024 05 03 01 28 50 15434.47 2940.18 49661.25 2024 05 03 01 28 51 15434.47 2940.08 49661.26 2024 05 03 01 28 52 15434.42 2940.15 49661.25 2024 05 03 01 28 53 15434.36 2940.20 49661.28 2024 05 03 01 28 54 15434.34 2940.14 49661.25 2024 05 03 01 28 55 15434.22 2940.10 49661.17 2024 05 03 01 28 56 15434.22 2940.12 49661.18 2024 05 03 01 28 57 15434.19 2940.09 49661.12 2024 05 03 01 28 58 15434.10 2940.18 49661.07 2024 05 03 01 28 59 15434.10 2940.15 49661.18 2024 05 03 01 29 00 15434.15 2940.19 49661.11 2024 05 03 01 29 01 15434.09 2940.20 49661.04 2024 05 03 01 29 02 15434.08 2940.22 49661.07 2024 05 03 01 29 03 15434.07 2940.12 49661.06 2024 05 03 01 29 04 15434.04 2940.08 49661.01 2024 05 03 01 29 05 15433.97 2940.21 49661.05 2024 05 03 01 29 06 15433.98 2940.18 49661.09 2024 05 03 01 29 07 15433.97 2940.17 49661.06 2024 05 03 01 29 08 15434.02 2940.24 49661.08 2024 05 03 01 29 09 15433.91 2940.21 49660.99 2024 05 03 01 29 10 15433.83 2940.22 49661.05 2024 05 03 01 29 11 15433.80 2940.39 49661.09 2024 05 03 01 29 12 15433.85 2940.40 49661.10 2024 05 03 01 29 13 15433.85 2940.35 49661.04 2024 05 03 01 29 14 15433.79 2940.47 49661.02 2024 05 03 01 29 15 15433.83 2940.49 49661.00 2024 05 03 01 29 16 15433.75 2940.44 49660.95 2024 05 03 01 29 17 15433.81 2940.46 49660.93 2024 05 03 01 29 18 15433.81 2940.50 49660.95 2024 05 03 01 29 19 15433.81 2940.53 49661.06 2024 05 03 01 29 20 15433.80 2940.54 49661.06 2024 05 03 01 29 21 15433.80 2940.75 49661.07 2024 05 03 01 29 22 15433.80 2940.81 49660.98 2024 05 03 01 29 23 15433.72 2940.82 49661.04 2024 05 03 01 29 24 15433.67 2940.94 49661.04 2024 05 03 01 29 25 15433.65 2941.02 49661.04 2024 05 03 01 29 26 15433.66 2941.03 49661.10 2024 05 03 01 29 27 15433.64 2941.17 49661.11 2024 05 03 01 29 28 15433.63 2941.22 49661.21 2024 05 03 01 29 29 15433.63 2941.32 49661.12 2024 05 03 01 29 30 15433.59 2941.28 49661.10 2024 05 03 01 29 31 15433.61 2941.36 49661.08 2024 05 03 01 29 32 15433.58 2941.48 49661.13 2024 05 03 01 29 33 15433.66 2941.47 49661.12 2024 05 03 01 29 34 15433.63 2941.57 49661.21 2024 05 03 01 29 35 15433.65 2941.66 49661.21 2024 05 03 01 29 36 15433.51 2941.67 49661.27 2024 05 03 01 29 37 15433.43 2941.72 49661.22 2024 05 03 01 29 38 15433.34 2941.78 49661.29 2024 05 03 01 29 39 15433.41 2941.88 49661.21 2024 05 03 01 29 40 15433.28 2941.86 49661.28 2024 05 03 01 29 41 15433.23 2941.88 49661.27 2024 05 03 01 29 42 15433.18 2942.05 49661.25 2024 05 03 01 29 43 15433.07 2942.07 49661.26 2024 05 03 01 29 44 15433.06 2941.99 49661.28 2024 05 03 01 29 45 15433.01 2942.11 49661.28 2024 05 03 01 29 46 15432.96 2942.09 49661.20 2024 05 03 01 29 47 15432.89 2942.16 49661.32 2024 05 03 01 29 48 15432.78 2942.25 49661.18 2024 05 03 01 29 49 15432.64 2942.40 49661.31 2024 05 03 01 29 50 15432.60 2942.37 49661.27 2024 05 03 01 29 51 15432.52 2942.48 49661.25 2024 05 03 01 29 52 15432.27 2942.48 49661.28 2024 05 03 01 29 53 15432.32 2942.43 49661.23 2024 05 03 01 29 54 15432.24 2942.53 49661.21 2024 05 03 01 29 55 15432.22 2942.64 49661.23 2024 05 03 01 29 56 15432.16 2942.71 49661.16 2024 05 03 01 29 57 15432.10 2942.61 49661.17 2024 05 03 01 29 58 15432.03 2942.65 49661.18 2024 05 03 01 29 59 15432.02 2942.79 49661.20 2024 05 03 01 30 00 15431.91 2942.77 49661.16 2024 05 03 01 30 01 15431.87 2942.86 49661.16 2024 05 03 01 30 02 15431.89 2942.76 49661.12 2024 05 03 01 30 03 15431.87 2942.89 49661.13 2024 05 03 01 30 04 15431.94 2942.89 49661.05 2024 05 03 01 30 05 15432.03 2942.98 49661.02 2024 05 03 01 30 06 15432.01 2943.05 49661.09 2024 05 03 01 30 07 15432.09 2943.10 49661.14 2024 05 03 01 30 08 15432.08 2943.15 49661.02 2024 05 03 01 30 09 15432.15 2943.16 49660.98 2024 05 03 01 30 10 15432.22 2943.13 49661.00 2024 05 03 01 30 11 15432.26 2943.27 49661.00 2024 05 03 01 30 12 15432.26 2943.30 49661.05 2024 05 03 01 30 13 15432.30 2943.36 49660.97 2024 05 03 01 30 14 15432.26 2943.45 49661.00 2024 05 03 01 30 15 15432.36 2943.62 49661.04 2024 05 03 01 30 16 15432.42 2943.63 49660.99 2024 05 03 01 30 17 15432.54 2943.58 49660.96 2024 05 03 01 30 18 15432.58 2943.64 49660.99 2024 05 03 01 30 19 15432.55 2943.75 49660.94 2024 05 03 01 30 20 15432.67 2943.83 49661.15 2024 05 03 01 30 21 15432.72 2943.85 49661.06 2024 05 03 01 30 22 15432.79 2943.88 49661.17 2024 05 03 01 30 23 15432.72 2944.06 49661.17 2024 05 03 01 30 24 15432.65 2944.10 49661.16 2024 05 03 01 30 25 15432.69 2944.23 49661.17 2024 05 03 01 30 26 15432.67 2944.25 49661.09 2024 05 03 01 30 27 15432.70 2944.28 49661.12 2024 05 03 01 30 28 15432.65 2944.29 49661.13 2024 05 03 01 30 29 15432.74 2944.49 49661.22 2024 05 03 01 30 30 15432.72 2944.54 49661.17 2024 05 03 01 30 31 15432.65 2944.67 49661.26 2024 05 03 01 30 32 15432.69 2944.67 49661.28 2024 05 03 01 30 33 15432.69 2944.71 49661.17 2024 05 03 01 30 34 15432.72 2944.76 49661.17 2024 05 03 01 30 35 15432.76 2944.86 49661.22 2024 05 03 01 30 36 15432.69 2944.96 49661.25 2024 05 03 01 30 37 15432.70 2944.96 49661.25 2024 05 03 01 30 38 15432.67 2945.12 49661.28 2024 05 03 01 30 39 15432.66 2945.12 49661.19 2024 05 03 01 30 40 15432.72 2945.22 49661.18 2024 05 03 01 30 41 15432.83 2945.26 49661.18 2024 05 03 01 30 42 15432.84 2945.36 49661.20 2024 05 03 01 30 43 15432.81 2945.32 49661.26 2024 05 03 01 30 44 15432.88 2945.47 49661.24 2024 05 03 01 30 45 15432.84 2945.66 49661.31 2024 05 03 01 30 46 15432.75 2945.64 49661.23 2024 05 03 01 30 47 15432.74 2945.68 49661.19 2024 05 03 01 30 48 15432.81 2945.76 49661.30 2024 05 03 01 30 49 15432.88 2945.84 49661.28 2024 05 03 01 30 50 15432.87 2945.84 49661.25 2024 05 03 01 30 51 15433.00 2946.05 49661.28 2024 05 03 01 30 52 15432.96 2946.18 49661.36 2024 05 03 01 30 53 15432.96 2946.13 49661.26 2024 05 03 01 30 54 15432.96 2946.27 49661.26 2024 05 03 01 30 55 15433.00 2946.32 49661.25 2024 05 03 01 30 56 15433.04 2946.48 49661.15 2024 05 03 01 30 57 15433.07 2946.48 49661.26 2024 05 03 01 30 58 15433.18 2946.47 49661.15 2024 05 03 01 30 59 15433.27 2946.54 49661.21 2024 05 03 01 31 00 15433.27 2946.68 49661.11 2024 05 03 01 31 01 15433.23 2946.70 49661.24 2024 05 03 01 31 02 15433.28 2946.74 49661.19 2024 05 03 01 31 03 15433.33 2946.89 49661.18 2024 05 03 01 31 04 15433.42 2946.82 49661.22 2024 05 03 01 31 05 15433.48 2947.01 49661.12 2024 05 03 01 31 06 15433.53 2947.06 49661.10 2024 05 03 01 31 07 15433.64 2946.99 49661.21 2024 05 03 01 31 08 15433.66 2947.15 49661.16 2024 05 03 01 31 09 15433.75 2947.10 49661.17 2024 05 03 01 31 10 15433.79 2947.22 49661.07 2024 05 03 01 31 11 15433.86 2947.18 49661.04 2024 05 03 01 31 12 15433.95 2947.28 49661.02 2024 05 03 01 31 13 15434.00 2947.24 49661.01 2024 05 03 01 31 14 15434.06 2947.35 49660.94 2024 05 03 01 31 15 15434.11 2947.37 49660.95 2024 05 03 01 31 16 15434.20 2947.49 49660.99 2024 05 03 01 31 17 15434.25 2947.54 49660.94 2024 05 03 01 31 18 15434.40 2947.50 49661.11 2024 05 03 01 31 19 15434.41 2947.52 49661.06 2024 05 03 01 31 20 15434.49 2947.59 49661.07 2024 05 03 01 31 21 15434.50 2947.75 49661.06 2024 05 03 01 31 22 15434.52 2947.71 49660.99 2024 05 03 01 31 23 15434.57 2947.75 49660.93 2024 05 03 01 31 24 15434.63 2947.83 49660.96 2024 05 03 01 31 25 15434.61 2947.94 49660.99 2024 05 03 01 31 26 15434.65 2947.83 49660.85 2024 05 03 01 31 27 15434.70 2947.92 49660.91 2024 05 03 01 31 28 15434.74 2947.99 49660.90 2024 05 03 01 31 29 15434.74 2948.11 49660.90 2024 05 03 01 31 30 15434.90 2948.15 49660.93 2024 05 03 01 31 31 15434.95 2948.20 49661.03 2024 05 03 01 31 32 15435.10 2948.40 49660.95 2024 05 03 01 31 33 15435.01 2948.50 49660.88 2024 05 03 01 31 34 15435.04 2948.48 49660.94 2024 05 03 01 31 35 15435.09 2948.58 49660.85 2024 05 03 01 31 36 15435.08 2948.57 49660.95 2024 05 03 01 31 37 15435.14 2948.61 49660.89 2024 05 03 01 31 38 15435.16 2948.61 49660.90 2024 05 03 01 31 39 15435.17 2948.68 49660.92 2024 05 03 01 31 40 15435.29 2948.80 49660.82 2024 05 03 01 31 41 15435.37 2948.79 49660.78 2024 05 03 01 31 42 15435.35 2948.81 49660.78 2024 05 03 01 31 43 15435.46 2948.99 49660.77 2024 05 03 01 31 44 15435.44 2949.00 49660.81 2024 05 03 01 31 45 15435.43 2949.05 49660.82 2024 05 03 01 31 46 15435.49 2949.13 49660.74 2024 05 03 01 31 47 15435.61 2949.13 49660.72 2024 05 03 01 31 48 15435.68 2949.18 49660.66 2024 05 03 01 31 49 15435.75 2949.20 49660.72 2024 05 03 01 31 50 15435.84 2949.18 49660.73 2024 05 03 01 31 51 15435.89 2949.29 49660.66 2024 05 03 01 31 52 15435.90 2949.33 49660.75 2024 05 03 01 31 53 15435.98 2949.40 49660.60 2024 05 03 01 31 54 15436.07 2949.45 49660.62 2024 05 03 01 31 55 15436.27 2949.51 49660.59 2024 05 03 01 31 56 15436.36 2949.46 49660.53 2024 05 03 01 31 57 15436.49 2949.52 49660.62 2024 05 03 01 31 58 15436.50 2949.59 49660.70 2024 05 03 01 31 59 15436.51 2949.74 49660.67 2024 05 03 01 32 00 15436.58 2949.69 49660.81 2024 05 03 01 32 01 15436.46 2949.79 49660.73 2024 05 03 01 32 02 15436.47 2949.72 49660.69 2024 05 03 01 32 03 15436.51 2949.82 49660.67 2024 05 03 01 32 04 15436.51 2949.75 49660.69 2024 05 03 01 32 05 15436.58 2949.64 49660.58 2024 05 03 01 32 06 15436.60 2949.63 49660.65 2024 05 03 01 32 07 15436.75 2949.74 49660.60 2024 05 03 01 32 08 15436.81 2949.88 49660.71 2024 05 03 01 32 09 15436.85 2949.92 49660.69 2024 05 03 01 32 10 15436.86 2949.85 49660.72 2024 05 03 01 32 11 15437.02 2949.93 49660.69 2024 05 03 01 32 12 15437.02 2949.95 49660.76 2024 05 03 01 32 13 15436.99 2949.92 49660.67 2024 05 03 01 32 14 15437.02 2949.99 49660.71 2024 05 03 01 32 15 15436.94 2949.93 49660.67 2024 05 03 01 32 16 15436.98 2949.95 49660.75 2024 05 03 01 32 17 15436.99 2949.98 49660.72 2024 05 03 01 32 18 15437.03 2950.02 49660.57 2024 05 03 01 32 19 15437.11 2950.04 49660.69 2024 05 03 01 32 20 15437.15 2950.09 49660.77 2024 05 03 01 32 21 15437.21 2950.12 49660.71 2024 05 03 01 32 22 15437.15 2950.13 49660.67 2024 05 03 01 32 23 15437.13 2950.19 49660.76 2024 05 03 01 32 24 15437.13 2950.16 49660.74 2024 05 03 01 32 25 15437.09 2950.19 49660.72 2024 05 03 01 32 26 15437.07 2950.30 49660.74 2024 05 03 01 32 27 15437.00 2950.38 49660.79 2024 05 03 01 32 28 15437.11 2950.37 49660.72 2024 05 03 01 32 29 15437.17 2950.43 49660.73 2024 05 03 01 32 30 15437.13 2950.51 49660.68 2024 05 03 01 32 31 15437.17 2950.56 49660.69 2024 05 03 01 32 32 15437.31 2950.59 49660.59 2024 05 03 01 32 33 15437.27 2950.58 49660.58 2024 05 03 01 32 34 15437.36 2950.62 49660.49 2024 05 03 01 32 35 15437.50 2950.81 49660.58 2024 05 03 01 32 36 15437.54 2950.82 49660.56 2024 05 03 01 32 37 15437.57 2950.72 49660.49 2024 05 03 01 32 38 15437.49 2950.77 49660.46 2024 05 03 01 32 39 15437.58 2950.78 49660.41 2024 05 03 01 32 40 15437.64 2950.92 49660.44 2024 05 03 01 32 41 15437.71 2950.86 49660.41 2024 05 03 01 32 42 15437.73 2950.90 49660.45 2024 05 03 01 32 43 15437.86 2950.96 49660.35 2024 05 03 01 32 44 15437.85 2950.96 49660.38 2024 05 03 01 32 45 15437.98 2950.95 49660.43 2024 05 03 01 32 46 15437.97 2950.98 49660.28 2024 05 03 01 32 47 15437.96 2950.98 49660.27 2024 05 03 01 32 48 15437.98 2951.01 49660.36 2024 05 03 01 32 49 15437.98 2950.93 49660.25 2024 05 03 01 32 50 15438.01 2950.92 49660.23 2024 05 03 01 32 51 15438.10 2950.88 49660.28 2024 05 03 01 32 52 15438.14 2950.83 49660.21 2024 05 03 01 32 53 15438.00 2950.82 49660.30 2024 05 03 01 32 54 15438.09 2950.82 49660.17 2024 05 03 01 32 55 15438.11 2950.85 49660.24 2024 05 03 01 32 56 15438.15 2950.78 49660.23 2024 05 03 01 32 57 15438.18 2950.71 49660.29 2024 05 03 01 32 58 15438.06 2950.69 49660.30 2024 05 03 01 32 59 15438.11 2950.67 49660.24 2024 05 03 01 33 00 15438.09 2950.59 49660.19 2024 05 03 01 33 01 15438.18 2950.63 49660.19 2024 05 03 01 33 02 15438.14 2950.54 49660.20 2024 05 03 01 33 03 15438.06 2950.55 49660.20 2024 05 03 01 33 04 15438.17 2950.65 49660.20 2024 05 03 01 33 05 15438.11 2950.57 49660.13 2024 05 03 01 33 06 15438.20 2950.49 49660.28 2024 05 03 01 33 07 15438.15 2950.49 49660.24 2024 05 03 01 33 08 15438.14 2950.48 49660.31 2024 05 03 01 33 09 15438.12 2950.33 49660.24 2024 05 03 01 33 10 15438.09 2950.28 49660.12 2024 05 03 01 33 11 15438.15 2950.17 49660.17 2024 05 03 01 33 12 15438.17 2950.19 49660.21 2024 05 03 01 33 13 15438.18 2950.28 49660.23 2024 05 03 01 33 14 15438.22 2950.13 49660.26 2024 05 03 01 33 15 15438.11 2950.02 49660.21 2024 05 03 01 33 16 15438.01 2949.85 49660.31 2024 05 03 01 33 17 15437.89 2949.87 49660.27 2024 05 03 01 33 18 15437.85 2949.72 49660.22 2024 05 03 01 33 19 15437.76 2949.55 49660.27 2024 05 03 01 33 20 15437.66 2949.56 49660.25 2024 05 03 01 33 21 15437.61 2949.54 49660.33 2024 05 03 01 33 22 15437.54 2949.53 49660.32 2024 05 03 01 33 23 15437.51 2949.45 49660.36 2024 05 03 01 33 24 15437.47 2949.43 49660.32 2024 05 03 01 33 25 15437.45 2949.41 49660.29 2024 05 03 01 33 26 15437.45 2949.36 49660.29 2024 05 03 01 33 27 15437.48 2949.21 49660.42 2024 05 03 01 33 28 15437.45 2949.15 49660.37 2024 05 03 01 33 29 15437.43 2949.04 49660.32 2024 05 03 01 33 30 15437.44 2948.91 49660.38 2024 05 03 01 33 31 15437.46 2948.98 49660.38 2024 05 03 01 33 32 15437.56 2948.83 49660.39 2024 05 03 01 33 33 15437.44 2948.79 49660.50 2024 05 03 01 33 34 15437.36 2948.84 49660.48 2024 05 03 01 33 35 15437.29 2948.83 49660.55 2024 05 03 01 33 36 15437.23 2948.77 49660.54 2024 05 03 01 33 37 15437.10 2948.68 49660.55 2024 05 03 01 33 38 15437.06 2948.59 49660.54 2024 05 03 01 33 39 15436.84 2948.54 49660.60 2024 05 03 01 33 40 15436.82 2948.42 49660.61 2024 05 03 01 33 41 15436.79 2948.30 49660.62 2024 05 03 01 33 42 15436.68 2948.26 49660.54 2024 05 03 01 33 43 15436.68 2948.19 49660.58 2024 05 03 01 33 44 15436.63 2948.20 49660.70 2024 05 03 01 33 45 15436.43 2948.10 49660.79 2024 05 03 01 33 46 15436.31 2948.02 49660.66 2024 05 03 01 33 47 15436.30 2947.93 49660.79 2024 05 03 01 33 48 15436.27 2947.97 49660.76 2024 05 03 01 33 49 15436.08 2947.89 49660.85 2024 05 03 01 33 50 15436.09 2947.82 49660.88 2024 05 03 01 33 51 15435.96 2947.83 49660.82 2024 05 03 01 33 52 15435.89 2947.78 49660.89 2024 05 03 01 33 53 15435.90 2947.74 49660.94 2024 05 03 01 33 54 15435.80 2947.85 49661.01 2024 05 03 01 33 55 15435.78 2947.83 49661.00 2024 05 03 01 33 56 15435.62 2947.87 49661.00 2024 05 03 01 33 57 15435.56 2947.84 49661.01 2024 05 03 01 33 58 15435.52 2947.83 49661.05 2024 05 03 01 33 59 15435.40 2947.86 49661.07 2024 05 03 01 34 00 15435.24 2947.82 49661.13 2024 05 03 01 34 01 15435.17 2947.81 49661.10 2024 05 03 01 34 02 15435.17 2947.81 49661.25 2024 05 03 01 34 03 15435.17 2948.02 49661.25 2024 05 03 01 34 04 15435.04 2948.01 49661.33 2024 05 03 01 34 05 15435.08 2948.04 49661.30 2024 05 03 01 34 06 15435.08 2948.14 49661.27 2024 05 03 01 34 07 15435.01 2948.13 49661.28 2024 05 03 01 34 08 15435.04 2948.28 49661.30 2024 05 03 01 34 09 15435.01 2948.33 49661.37 2024 05 03 01 34 10 15434.95 2948.24 49661.26 2024 05 03 01 34 11 15435.01 2948.23 49661.28 2024 05 03 01 34 12 15434.90 2948.27 49661.31 2024 05 03 01 34 13 15434.88 2948.30 49661.35 2024 05 03 01 34 14 15434.83 2948.23 49661.32 2024 05 03 01 34 15 15434.71 2948.20 49661.29 2024 05 03 01 34 16 15434.60 2948.23 49661.31 2024 05 03 01 34 17 15434.61 2948.09 49661.33 2024 05 03 01 34 18 15434.68 2948.11 49661.36 2024 05 03 01 34 19 15434.61 2948.18 49661.46 2024 05 03 01 34 20 15434.50 2948.23 49661.39 2024 05 03 01 34 21 15434.50 2948.41 49661.55 2024 05 03 01 34 22 15434.53 2948.35 49661.64 2024 05 03 01 34 23 15434.55 2948.47 49661.66 2024 05 03 01 34 24 15434.54 2948.42 49661.56 2024 05 03 01 34 25 15434.53 2948.52 49661.57 2024 05 03 01 34 26 15434.47 2948.57 49661.55 2024 05 03 01 34 27 15434.54 2948.51 49661.48 2024 05 03 01 34 28 15434.59 2948.51 49661.59 2024 05 03 01 34 29 15434.60 2948.57 49661.55 2024 05 03 01 34 30 15434.57 2948.58 49661.59 2024 05 03 01 34 31 15434.51 2948.47 49661.64 2024 05 03 01 34 32 15434.45 2948.45 49661.56 2024 05 03 01 34 33 15434.41 2948.38 49661.63 2024 05 03 01 34 34 15434.41 2948.44 49661.68 2024 05 03 01 34 35 15434.39 2948.56 49661.76 2024 05 03 01 34 36 15434.38 2948.68 49661.76 2024 05 03 01 34 37 15434.19 2948.70 49661.71 2024 05 03 01 34 38 15434.16 2948.61 49661.67 2024 05 03 01 34 39 15434.13 2948.63 49661.74 2024 05 03 01 34 40 15434.14 2948.55 49661.75 2024 05 03 01 34 41 15434.08 2948.59 49661.78 2024 05 03 01 34 42 15434.02 2948.59 49661.76 2024 05 03 01 34 43 15433.96 2948.52 49661.82 2024 05 03 01 34 44 15433.97 2948.44 49661.71 2024 05 03 01 34 45 15434.00 2948.34 49661.76 2024 05 03 01 34 46 15434.06 2948.30 49661.63 2024 05 03 01 34 47 15434.06 2948.31 49661.73 2024 05 03 01 34 48 15434.00 2948.33 49661.91 2024 05 03 01 34 49 15434.00 2948.28 49661.76 2024 05 03 01 34 50 15433.90 2948.22 49661.87 2024 05 03 01 34 51 15433.85 2948.16 49661.86 2024 05 03 01 34 52 15433.78 2948.14 49661.81 2024 05 03 01 34 53 15433.72 2948.14 49661.94 2024 05 03 01 34 54 15433.61 2948.19 49661.81 2024 05 03 01 34 55 15433.67 2948.15 49661.85 2024 05 03 01 34 56 15433.64 2948.06 49661.87 2024 05 03 01 34 57 15433.66 2948.03 49661.78 2024 05 03 01 34 58 15433.65 2948.06 49661.87 2024 05 03 01 34 59 15433.63 2948.02 49661.89 2024 05 03 01 35 00 15433.68 2948.12 49661.99 2024 05 03 01 35 01 15433.56 2948.03 49662.04 2024 05 03 01 35 02 15433.51 2948.09 49662.12 2024 05 03 01 35 03 15433.39 2948.08 49661.98 2024 05 03 01 35 04 15433.41 2948.14 49662.07 2024 05 03 01 35 05 15433.28 2948.03 49662.17 2024 05 03 01 35 06 15433.23 2948.13 49662.19 2024 05 03 01 35 07 15433.15 2948.09 49662.14 2024 05 03 01 35 08 15433.13 2948.06 49662.12 2024 05 03 01 35 09 15433.12 2948.09 49662.11 2024 05 03 01 35 10 15433.06 2948.04 49662.04 2024 05 03 01 35 11 15433.10 2948.06 49662.12 2024 05 03 01 35 12 15433.00 2948.07 49662.10 2024 05 03 01 35 13 15433.01 2947.91 49661.96 2024 05 03 01 35 14 15433.04 2947.98 49661.96 2024 05 03 01 35 15 15432.93 2947.84 49661.96 2024 05 03 01 35 16 15433.02 2947.72 49661.93 2024 05 03 01 35 17 15432.98 2947.68 49661.94 2024 05 03 01 35 18 15432.98 2947.49 49661.94 2024 05 03 01 35 19 15432.94 2947.49 49661.89 2024 05 03 01 35 20 15432.93 2947.53 49661.98 2024 05 03 01 35 21 15432.83 2947.44 49662.06 2024 05 03 01 35 22 15432.72 2947.46 49662.08 2024 05 03 01 35 23 15432.59 2947.43 49662.09 2024 05 03 01 35 24 15432.46 2947.34 49662.19 2024 05 03 01 35 25 15432.32 2947.31 49662.22 2024 05 03 01 35 26 15432.25 2947.34 49662.23 2024 05 03 01 35 27 15432.15 2947.33 49662.18 2024 05 03 01 35 28 15432.10 2947.41 49662.15 2024 05 03 01 35 29 15432.03 2947.26 49662.19 2024 05 03 01 35 30 15431.95 2947.26 49662.19 2024 05 03 01 35 31 15431.87 2947.31 49662.21 2024 05 03 01 35 32 15431.84 2947.22 49662.13 2024 05 03 01 35 33 15431.74 2947.23 49662.19 2024 05 03 01 35 34 15431.77 2947.09 49662.17 2024 05 03 01 35 35 15431.73 2947.11 49662.15 2024 05 03 01 35 36 15431.76 2947.15 49662.27 2024 05 03 01 35 37 15431.70 2947.17 49662.29 2024 05 03 01 35 38 15431.66 2947.17 49662.30 2024 05 03 01 35 39 15431.61 2947.18 49662.43 2024 05 03 01 35 40 15431.58 2947.15 49662.52 2024 05 03 01 35 41 15431.49 2947.16 49662.49 2024 05 03 01 35 42 15431.42 2947.21 49662.57 2024 05 03 01 35 43 15431.35 2947.21 49662.61 2024 05 03 01 35 44 15431.30 2947.27 49662.61 2024 05 03 01 35 45 15431.30 2947.42 49662.66 2024 05 03 01 35 46 15431.29 2947.36 49662.61 2024 05 03 01 35 47 15431.36 2947.47 49662.59 2024 05 03 01 35 48 15431.40 2947.44 49662.62 2024 05 03 01 35 49 15431.44 2947.42 49662.56 2024 05 03 01 35 50 15431.47 2947.39 49662.51 2024 05 03 01 35 51 15431.44 2947.33 49662.59 2024 05 03 01 35 52 15431.46 2947.40 49662.70 2024 05 03 01 35 53 15431.45 2947.33 49662.66 2024 05 03 01 35 54 15431.41 2947.24 49662.64 2024 05 03 01 35 55 15431.38 2947.17 49662.67 2024 05 03 01 35 56 15431.29 2947.15 49662.71 2024 05 03 01 35 57 15431.21 2947.13 49662.76 2024 05 03 01 35 58 15431.11 2947.14 49662.79 2024 05 03 01 35 59 15431.02 2947.19 49662.88 2024 05 03 01 36 00 15430.92 2947.08 49662.80 2024 05 03 01 36 01 15430.84 2947.04 49662.91 2024 05 03 01 36 02 15430.76 2947.00 49662.89 2024 05 03 01 36 03 15430.66 2946.99 49662.90 2024 05 03 01 36 04 15430.56 2947.08 49662.97 2024 05 03 01 36 05 15430.57 2947.03 49663.03 2024 05 03 01 36 06 15430.48 2947.01 49663.09 2024 05 03 01 36 07 15430.42 2946.91 49663.01 2024 05 03 01 36 08 15430.38 2946.99 49663.09 2024 05 03 01 36 09 15430.32 2947.02 49663.14 2024 05 03 01 36 10 15430.29 2947.08 49663.13 2024 05 03 01 36 11 15430.25 2947.03 49663.20 2024 05 03 01 36 12 15430.28 2947.07 49663.14 2024 05 03 01 36 13 15430.15 2947.10 49663.24 2024 05 03 01 36 14 15430.16 2947.11 49663.27 2024 05 03 01 36 15 15430.03 2947.13 49663.28 2024 05 03 01 36 16 15430.01 2947.20 49663.36 2024 05 03 01 36 17 15429.97 2947.17 49663.29 2024 05 03 01 36 18 15429.99 2947.18 49663.43 2024 05 03 01 36 19 15429.93 2947.27 49663.46 2024 05 03 01 36 20 15429.89 2947.38 49663.42 2024 05 03 01 36 21 15429.96 2947.47 49663.65 2024 05 03 01 36 22 15429.94 2947.52 49663.57 2024 05 03 01 36 23 15429.95 2947.56 49663.63 2024 05 03 01 36 24 15430.02 2947.59 49663.57 2024 05 03 01 36 25 15430.01 2947.67 49663.62 2024 05 03 01 36 26 15429.98 2947.68 49663.69 2024 05 03 01 36 27 15429.90 2947.75 49663.75 2024 05 03 01 36 28 15429.73 2947.71 49663.89 2024 05 03 01 36 29 15429.62 2947.82 49663.82 2024 05 03 01 36 30 15429.48 2947.88 49663.85 2024 05 03 01 36 31 15429.50 2947.91 49663.94 2024 05 03 01 36 32 15429.35 2947.93 49663.96 2024 05 03 01 36 33 15429.25 2948.08 49663.93 2024 05 03 01 36 34 15429.27 2948.06 49663.96 2024 05 03 01 36 35 15429.17 2948.21 49664.07 2024 05 03 01 36 36 15429.16 2948.27 49664.05 2024 05 03 01 36 37 15429.12 2948.25 49664.01 2024 05 03 01 36 38 15429.16 2948.36 49664.03 2024 05 03 01 36 39 15429.24 2948.51 49664.07 2024 05 03 01 36 40 15429.11 2948.57 49664.12 2024 05 03 01 36 41 15429.14 2948.51 49664.17 2024 05 03 01 36 42 15429.10 2948.58 49664.14 2024 05 03 01 36 43 15429.11 2948.50 49664.09 2024 05 03 01 36 44 15429.20 2948.54 49664.14 2024 05 03 01 36 45 15429.22 2948.64 49664.20 2024 05 03 01 36 46 15429.33 2948.64 49664.19 2024 05 03 01 36 47 15429.29 2948.74 49664.17 2024 05 03 01 36 48 15429.28 2948.72 49664.21 2024 05 03 01 36 49 15429.28 2948.79 49664.38 2024 05 03 01 36 50 15429.22 2948.77 49664.34 2024 05 03 01 36 51 15429.20 2948.94 49664.40 2024 05 03 01 36 52 15429.21 2948.90 49664.36 2024 05 03 01 36 53 15429.16 2949.05 49664.52 2024 05 03 01 36 54 15429.13 2949.07 49664.49 2024 05 03 01 36 55 15429.16 2949.18 49664.43 2024 05 03 01 36 56 15429.17 2949.20 49664.52 2024 05 03 01 36 57 15429.08 2949.39 49664.51 2024 05 03 01 36 58 15429.16 2949.45 49664.69 2024 05 03 01 36 59 15429.05 2949.45 49664.68 2024 05 03 01 37 00 15429.01 2949.55 49664.70 2024 05 03 01 37 01 15428.94 2949.70 49664.69 2024 05 03 01 37 02 15428.94 2949.75 49664.75 2024 05 03 01 37 03 15428.89 2949.80 49664.69 2024 05 03 01 37 04 15428.85 2949.86 49664.77 2024 05 03 01 37 05 15428.88 2949.93 49664.75 2024 05 03 01 37 06 15428.89 2949.99 49664.83 2024 05 03 01 37 07 15428.91 2950.08 49664.77 2024 05 03 01 37 08 15428.93 2950.22 49664.81 2024 05 03 01 37 09 15428.94 2950.30 49664.94 2024 05 03 01 37 10 15428.84 2950.32 49664.89 2024 05 03 01 37 11 15428.85 2950.38 49664.87 2024 05 03 01 37 12 15428.84 2950.49 49664.99 2024 05 03 01 37 13 15428.92 2950.50 49665.01 2024 05 03 01 37 14 15428.89 2950.62 49664.94 2024 05 03 01 37 15 15428.90 2950.62 49665.08 2024 05 03 01 37 16 15428.89 2950.72 49665.13 2024 05 03 01 37 17 15428.94 2950.80 49665.06 2024 05 03 01 37 18 15428.95 2950.80 49665.07 2024 05 03 01 37 19 15428.89 2950.78 49665.21 2024 05 03 01 37 20 15428.92 2950.89 49665.12 2024 05 03 01 37 21 15428.91 2950.93 49665.17 2024 05 03 01 37 22 15428.91 2950.91 49665.17 2024 05 03 01 37 23 15428.86 2950.95 49665.11 2024 05 03 01 37 24 15428.81 2950.99 49665.13 2024 05 03 01 37 25 15428.85 2950.90 49665.15 2024 05 03 01 37 26 15428.88 2951.00 49665.15 2024 05 03 01 37 27 15428.91 2950.96 49665.13 2024 05 03 01 37 28 15428.85 2951.05 49665.14 2024 05 03 01 37 29 15428.80 2951.08 49665.19 2024 05 03 01 37 30 15428.64 2951.19 49665.30 2024 05 03 01 37 31 15428.63 2951.18 49665.27 2024 05 03 01 37 32 15428.54 2951.09 49665.30 2024 05 03 01 37 33 15428.50 2951.19 49665.29 2024 05 03 01 37 34 15428.45 2951.22 49665.34 2024 05 03 01 37 35 15428.43 2951.41 49665.34 2024 05 03 01 37 36 15428.46 2951.42 49665.46 2024 05 03 01 37 37 15428.30 2951.45 49665.50 2024 05 03 01 37 38 15428.27 2951.57 49665.39 2024 05 03 01 37 39 15428.20 2951.61 49665.46 2024 05 03 01 37 40 15428.30 2951.61 49665.51 2024 05 03 01 37 41 15428.17 2951.72 49665.51 2024 05 03 01 37 42 15428.18 2951.70 49665.45 2024 05 03 01 37 43 15428.16 2951.63 49665.48 2024 05 03 01 37 44 15428.18 2951.58 49665.50 2024 05 03 01 37 45 15428.16 2951.68 49665.49 2024 05 03 01 37 46 15428.19 2951.71 49665.54 2024 05 03 01 37 47 15428.23 2951.87 49665.56 2024 05 03 01 37 48 15428.21 2951.87 49665.57 2024 05 03 01 37 49 15428.14 2951.97 49665.60 2024 05 03 01 37 50 15428.13 2951.96 49665.59 2024 05 03 01 37 51 15428.14 2951.93 49665.63 2024 05 03 01 37 52 15428.20 2951.98 49665.62 2024 05 03 01 37 53 15428.24 2952.02 49665.75 2024 05 03 01 37 54 15428.24 2952.16 49665.61 2024 05 03 01 37 55 15428.14 2952.15 49665.68 2024 05 03 01 37 56 15428.24 2952.15 49665.81 2024 05 03 01 37 57 15428.27 2952.33 49665.81 2024 05 03 01 37 58 15428.25 2952.27 49665.71 2024 05 03 01 37 59 15428.36 2952.34 49665.66 2024 05 03 01 38 00 15428.39 2952.34 49665.68 2024 05 03 01 38 01 15428.39 2952.42 49665.79 2024 05 03 01 38 02 15428.48 2952.53 49665.81 2024 05 03 01 38 03 15428.47 2952.53 49665.81 2024 05 03 01 38 04 15428.45 2952.57 49665.85 2024 05 03 01 38 05 15428.50 2952.59 49665.98 2024 05 03 01 38 06 15428.60 2952.80 49666.08 2024 05 03 01 38 07 15428.60 2952.86 49666.08 2024 05 03 01 38 08 15428.59 2952.84 49666.02 2024 05 03 01 38 09 15428.61 2952.91 49666.03 2024 05 03 01 38 10 15428.57 2952.98 49666.11 2024 05 03 01 38 11 15428.63 2953.07 49666.08 2024 05 03 01 38 12 15428.63 2953.13 49666.11 2024 05 03 01 38 13 15428.72 2953.10 49666.10 2024 05 03 01 38 14 15428.73 2953.14 49666.15 2024 05 03 01 38 15 15428.73 2953.20 49666.18 2024 05 03 01 38 16 15428.74 2953.26 49666.19 2024 05 03 01 38 17 15428.79 2953.33 49666.24 2024 05 03 01 38 18 15428.76 2953.41 49666.31 2024 05 03 01 38 19 15428.74 2953.34 49666.27 2024 05 03 01 38 20 15428.72 2953.42 49666.26 2024 05 03 01 38 21 15428.64 2953.53 49666.31 2024 05 03 01 38 22 15428.62 2953.46 49666.32 2024 05 03 01 38 23 15428.60 2953.51 49666.43 2024 05 03 01 38 24 15428.56 2953.44 49666.41 2024 05 03 01 38 25 15428.54 2953.57 49666.34 2024 05 03 01 38 26 15428.54 2953.59 49666.38 2024 05 03 01 38 27 15428.57 2953.58 49666.36 2024 05 03 01 38 28 15428.56 2953.63 49666.43 2024 05 03 01 38 29 15428.57 2953.65 49666.40 2024 05 03 01 38 30 15428.53 2953.56 49666.44 2024 05 03 01 38 31 15428.53 2953.59 49666.33 2024 05 03 01 38 32 15428.59 2953.56 49666.42 2024 05 03 01 38 33 15428.51 2953.53 49666.58 2024 05 03 01 38 34 15428.46 2953.60 49666.54 2024 05 03 01 38 35 15428.46 2953.72 49666.55 2024 05 03 01 38 36 15428.48 2953.72 49666.63 2024 05 03 01 38 37 15428.40 2953.79 49666.69 2024 05 03 01 38 38 15428.51 2953.87 49666.62 2024 05 03 01 38 39 15428.41 2953.86 49666.70 2024 05 03 01 38 40 15428.44 2953.87 49666.71 2024 05 03 01 38 41 15428.48 2953.88 49666.62 2024 05 03 01 38 42 15428.50 2953.97 49666.62 2024 05 03 01 38 43 15428.60 2953.99 49666.61 2024 05 03 01 38 44 15428.63 2954.13 49666.66 2024 05 03 01 38 45 15428.63 2954.15 49666.73 2024 05 03 01 38 46 15428.74 2954.27 49666.76 2024 05 03 01 38 47 15428.73 2954.37 49666.75 2024 05 03 01 38 48 15428.81 2954.39 49666.78 2024 05 03 01 38 49 15428.74 2954.48 49666.87 2024 05 03 01 38 50 15428.77 2954.66 49666.91 2024 05 03 01 38 51 15428.72 2954.65 49666.93 2024 05 03 01 38 52 15428.62 2954.72 49666.90 2024 05 03 01 38 53 15428.66 2954.79 49666.99 2024 05 03 01 38 54 15428.56 2954.91 49667.00 2024 05 03 01 38 55 15428.67 2954.90 49666.99 2024 05 03 01 38 56 15428.62 2955.05 49667.03 2024 05 03 01 38 57 15428.61 2955.13 49667.05 2024 05 03 01 38 58 15428.59 2955.09 49667.06 2024 05 03 01 38 59 15428.58 2955.35 49667.21 2024 05 03 01 39 00 15428.61 2955.27 49667.04 2024 05 03 01 39 01 15428.60 2955.34 49667.09 2024 05 03 01 39 02 15428.59 2955.41 49667.07 2024 05 03 01 39 03 15428.62 2955.48 49667.00 2024 05 03 01 39 04 15428.61 2955.51 49667.00 2024 05 03 01 39 05 15428.66 2955.52 49666.97 2024 05 03 01 39 06 15428.72 2955.69 49667.04 2024 05 03 01 39 07 15428.75 2955.71 49666.99 2024 05 03 01 39 08 15428.74 2955.76 49666.95 2024 05 03 01 39 09 15428.73 2955.78 49667.02 2024 05 03 01 39 10 15428.81 2955.89 49667.03 2024 05 03 01 39 11 15428.80 2955.91 49667.05 2024 05 03 01 39 12 15428.88 2956.01 49666.99 2024 05 03 01 39 13 15428.87 2956.01 49667.06 2024 05 03 01 39 14 15428.83 2956.00 49667.04 2024 05 03 01 39 15 15428.92 2955.94 49667.04 2024 05 03 01 39 16 15428.86 2955.99 49667.09 2024 05 03 01 39 17 15428.87 2955.98 49667.01 2024 05 03 01 39 18 15428.96 2955.96 49667.06 2024 05 03 01 39 19 15428.96 2956.05 49667.09 2024 05 03 01 39 20 15428.97 2956.07 49667.02 2024 05 03 01 39 21 15428.95 2956.11 49667.03 2024 05 03 01 39 22 15429.02 2956.16 49667.10 2024 05 03 01 39 23 15428.96 2956.20 49667.20 2024 05 03 01 39 24 15428.98 2956.22 49667.26 2024 05 03 01 39 25 15428.96 2956.25 49667.17 2024 05 03 01 39 26 15428.96 2956.30 49667.24 2024 05 03 01 39 27 15428.95 2956.35 49667.21 2024 05 03 01 39 28 15428.97 2956.26 49667.21 2024 05 03 01 39 29 15429.04 2956.34 49667.21 2024 05 03 01 39 30 15429.03 2956.35 49667.22 2024 05 03 01 39 31 15429.01 2956.42 49667.27 2024 05 03 01 39 32 15429.05 2956.46 49667.31 2024 05 03 01 39 33 15429.06 2956.47 49667.26 2024 05 03 01 39 34 15429.09 2956.39 49667.26 2024 05 03 01 39 35 15429.12 2956.56 49667.28 2024 05 03 01 39 36 15429.14 2956.49 49667.42 2024 05 03 01 39 37 15429.17 2956.51 49667.36 2024 05 03 01 39 38 15429.27 2956.51 49667.43 2024 05 03 01 39 39 15429.27 2956.64 49667.39 2024 05 03 01 39 40 15429.28 2956.56 49667.40 2024 05 03 01 39 41 15429.30 2956.66 49667.50 2024 05 03 01 39 42 15429.33 2956.61 49667.46 2024 05 03 01 39 43 15429.25 2956.79 49667.52 2024 05 03 01 39 44 15429.17 2956.90 49667.64 2024 05 03 01 39 45 15429.15 2956.97 49667.69 2024 05 03 01 39 46 15429.17 2957.10 49667.68 2024 05 03 01 39 47 15429.13 2957.08 49667.65 2024 05 03 01 39 48 15429.13 2957.27 49667.77 2024 05 03 01 39 49 15429.15 2957.28 49667.72 2024 05 03 01 39 50 15429.15 2957.43 49667.81 2024 05 03 01 39 51 15429.16 2957.52 49667.83 2024 05 03 01 39 52 15429.23 2957.51 49667.81 2024 05 03 01 39 53 15429.19 2957.57 49667.86 2024 05 03 01 39 54 15429.35 2957.65 49667.86 2024 05 03 01 39 55 15429.28 2957.83 49667.88 2024 05 03 01 39 56 15429.30 2957.83 49667.92 2024 05 03 01 39 57 15429.36 2957.89 49667.91 2024 05 03 01 39 58 15429.45 2958.01 49667.93 2024 05 03 01 39 59 15429.57 2958.11 49667.97 2024 05 03 01 40 00 15429.61 2958.02 49667.97 2024 05 03 01 40 01 15429.66 2958.16 49667.99 2024 05 03 01 40 02 15429.67 2958.14 49668.03 2024 05 03 01 40 03 15429.64 2958.28 49668.04 2024 05 03 01 40 04 15429.73 2958.26 49668.07 2024 05 03 01 40 05 15429.87 2958.25 49668.03 2024 05 03 01 40 06 15429.96 2958.30 49667.91 2024 05 03 01 40 07 15430.11 2958.36 49667.95 2024 05 03 01 40 08 15430.16 2958.32 49668.01 2024 05 03 01 40 09 15430.24 2958.39 49667.98 2024 05 03 01 40 10 15430.42 2958.34 49667.98 2024 05 03 01 40 11 15430.47 2958.35 49668.02 2024 05 03 01 40 12 15430.56 2958.38 49668.02 2024 05 03 01 40 13 15430.55 2958.40 49668.02 2024 05 03 01 40 14 15430.59 2958.45 49668.09 2024 05 03 01 40 15 15430.66 2958.42 49668.00 2024 05 03 01 40 16 15430.68 2958.37 49668.04 2024 05 03 01 40 17 15430.74 2958.50 49668.08 2024 05 03 01 40 18 15430.73 2958.53 49668.04 2024 05 03 01 40 19 15430.75 2958.60 49668.17 2024 05 03 01 40 20 15430.78 2958.68 49668.13 2024 05 03 01 40 21 15430.76 2958.79 49668.23 2024 05 03 01 40 22 15430.75 2958.75 49668.17 2024 05 03 01 40 23 15430.75 2958.77 49668.21 2024 05 03 01 40 24 15430.80 2958.81 49668.23 2024 05 03 01 40 25 15430.84 2958.95 49668.29 2024 05 03 01 40 26 15431.00 2958.94 49668.38 2024 05 03 01 40 27 15430.98 2959.11 49668.42 2024 05 03 01 40 28 15430.98 2959.06 49668.43 2024 05 03 01 40 29 15431.09 2959.22 49668.35 2024 05 03 01 40 30 15431.12 2959.19 49668.35 2024 05 03 01 40 31 15431.13 2959.28 49668.37 2024 05 03 01 40 32 15431.22 2959.20 49668.40 2024 05 03 01 40 33 15431.27 2959.33 49668.44 2024 05 03 01 40 34 15431.34 2959.36 49668.43 2024 05 03 01 40 35 15431.49 2959.41 49668.40 2024 05 03 01 40 36 15431.52 2959.52 49668.43 2024 05 03 01 40 37 15431.67 2959.53 49668.39 2024 05 03 01 40 38 15431.72 2959.59 49668.48 2024 05 03 01 40 39 15431.82 2959.71 49668.42 2024 05 03 01 40 40 15431.95 2959.69 49668.34 2024 05 03 01 40 41 15432.00 2959.62 49668.33 2024 05 03 01 40 42 15432.07 2959.60 49668.43 2024 05 03 01 40 43 15432.13 2959.64 49668.44 2024 05 03 01 40 44 15432.18 2959.52 49668.41 2024 05 03 01 40 45 15432.19 2959.52 49668.45 2024 05 03 01 40 46 15432.22 2959.61 49668.49 2024 05 03 01 40 47 15432.33 2959.54 49668.44 2024 05 03 01 40 48 15432.34 2959.56 49668.46 2024 05 03 01 40 49 15432.40 2959.58 49668.62 2024 05 03 01 40 50 15432.54 2959.67 49668.56 2024 05 03 01 40 51 15432.55 2959.68 49668.55 2024 05 03 01 40 52 15432.63 2959.66 49668.45 2024 05 03 01 40 53 15432.72 2959.67 49668.48 2024 05 03 01 40 54 15432.71 2959.63 49668.40 2024 05 03 01 40 55 15432.85 2959.56 49668.47 2024 05 03 01 40 56 15432.90 2959.58 49668.49 2024 05 03 01 40 57 15432.90 2959.54 49668.52 2024 05 03 01 40 58 15432.96 2959.59 49668.53 2024 05 03 01 40 59 15433.03 2959.54 49668.61 2024 05 03 01 41 00 15432.98 2959.64 49668.70 2024 05 03 01 41 01 15433.04 2959.60 49668.64 2024 05 03 01 41 02 15433.07 2959.64 49668.68 2024 05 03 01 41 03 15433.01 2959.59 49668.67 2024 05 03 01 41 04 15433.08 2959.60 49668.72 2024 05 03 01 41 05 15433.08 2959.63 49668.75 2024 05 03 01 41 06 15433.19 2959.57 49668.67 2024 05 03 01 41 07 15433.17 2959.66 49668.76 2024 05 03 01 41 08 15433.28 2959.61 49668.80 2024 05 03 01 41 09 15433.30 2959.68 49668.84 2024 05 03 01 41 10 15433.32 2959.67 49668.90 2024 05 03 01 41 11 15433.34 2959.69 49668.97 2024 05 03 01 41 12 15433.22 2959.63 49668.97 2024 05 03 01 41 13 15433.25 2959.72 49668.99 2024 05 03 01 41 14 15433.16 2959.76 49669.07 2024 05 03 01 41 15 15433.15 2959.64 49669.06 2024 05 03 01 41 16 15433.09 2959.65 49669.10 2024 05 03 01 41 17 15433.06 2959.64 49669.09 2024 05 03 01 41 18 15433.11 2959.60 49669.12 2024 05 03 01 41 19 15433.04 2959.61 49669.04 2024 05 03 01 41 20 15433.08 2959.67 49669.15 2024 05 03 01 41 21 15433.07 2959.67 49669.16 2024 05 03 01 41 22 15433.13 2959.66 49669.19 2024 05 03 01 41 23 15433.10 2959.68 49669.18 2024 05 03 01 41 24 15433.30 2959.65 49669.22 2024 05 03 01 41 25 15433.33 2959.73 49669.19 2024 05 03 01 41 26 15433.35 2959.86 49669.25 2024 05 03 01 41 27 15433.41 2959.84 49669.25 2024 05 03 01 41 28 15433.42 2959.84 49669.37 2024 05 03 01 41 29 15433.33 2959.84 49669.40 2024 05 03 01 41 30 15433.36 2959.87 49669.38 2024 05 03 01 41 31 15433.32 2959.79 49669.39 2024 05 03 01 41 32 15433.31 2959.68 49669.33 2024 05 03 01 41 33 15433.35 2959.74 49669.32 2024 05 03 01 41 34 15433.36 2959.71 49669.47 2024 05 03 01 41 35 15433.36 2959.77 49669.42 2024 05 03 01 41 36 15433.47 2959.77 49669.47 2024 05 03 01 41 37 15433.51 2959.68 49669.49 2024 05 03 01 41 38 15433.45 2959.77 49669.53 2024 05 03 01 41 39 15433.49 2959.82 49669.48 2024 05 03 01 41 40 15433.48 2959.80 49669.56 2024 05 03 01 41 41 15433.52 2959.86 49669.65 2024 05 03 01 41 42 15433.56 2960.04 49669.67 2024 05 03 01 41 43 15433.55 2960.00 49669.70 2024 05 03 01 41 44 15433.54 2960.01 49669.73 2024 05 03 01 41 45 15433.55 2959.99 49669.68 2024 05 03 01 41 46 15433.49 2960.14 49669.75 2024 05 03 01 41 47 15433.50 2960.11 49669.72 2024 05 03 01 41 48 15433.56 2960.02 49669.72 2024 05 03 01 41 49 15433.61 2960.04 49669.65 2024 05 03 01 41 50 15433.70 2959.93 49669.69 2024 05 03 01 41 51 15433.66 2959.94 49669.75 2024 05 03 01 41 52 15433.70 2959.97 49669.82 2024 05 03 01 41 53 15433.78 2959.95 49669.81 2024 05 03 01 41 54 15433.78 2960.01 49669.78 2024 05 03 01 41 55 15433.81 2959.93 49669.84 2024 05 03 01 41 56 15433.90 2960.01 49669.78 2024 05 03 01 41 57 15433.90 2960.08 49669.84 2024 05 03 01 41 58 15433.97 2959.96 49669.85 2024 05 03 01 41 59 15433.98 2960.01 49669.85 2024 05 03 01 42 00 15434.03 2960.04 49669.88 2024 05 03 01 42 01 15434.10 2960.03 49669.95 2024 05 03 01 42 02 15434.13 2959.99 49669.85 2024 05 03 01 42 03 15434.22 2960.05 49669.96 2024 05 03 01 42 04 15434.21 2960.03 49669.93 2024 05 03 01 42 05 15434.23 2960.06 49669.98 2024 05 03 01 42 06 15434.31 2960.00 49670.05 2024 05 03 01 42 07 15434.30 2959.97 49669.99 2024 05 03 01 42 08 15434.37 2959.95 49669.98 2024 05 03 01 42 09 15434.41 2960.06 49670.01 2024 05 03 01 42 10 15434.52 2960.04 49670.04 2024 05 03 01 42 11 15434.44 2960.04 49670.10 2024 05 03 01 42 12 15434.50 2959.98 49670.14 2024 05 03 01 42 13 15434.58 2960.04 49670.17 2024 05 03 01 42 14 15434.51 2960.02 49670.17 2024 05 03 01 42 15 15434.60 2960.01 49670.13 2024 05 03 01 42 16 15434.64 2959.95 49670.17 2024 05 03 01 42 17 15434.70 2960.03 49670.32 2024 05 03 01 42 18 15434.69 2960.01 49670.19 2024 05 03 01 42 19 15434.82 2960.00 49670.21 2024 05 03 01 42 20 15434.80 2960.04 49670.27 2024 05 03 01 42 21 15434.81 2960.11 49670.30 2024 05 03 01 42 22 15434.82 2959.96 49670.29 2024 05 03 01 42 23 15434.84 2959.97 49670.24 2024 05 03 01 42 24 15434.92 2960.05 49670.30 2024 05 03 01 42 25 15434.86 2959.93 49670.29 2024 05 03 01 42 26 15434.98 2959.90 49670.34 2024 05 03 01 42 27 15434.95 2959.82 49670.37 2024 05 03 01 42 28 15435.01 2959.76 49670.34 2024 05 03 01 42 29 15434.95 2959.78 49670.43 2024 05 03 01 42 30 15434.97 2959.76 49670.42 2024 05 03 01 42 31 15435.01 2959.76 49670.46 2024 05 03 01 42 32 15435.01 2959.83 49670.52 2024 05 03 01 42 33 15435.13 2959.73 49670.45 2024 05 03 01 42 34 15435.11 2959.77 49670.52 2024 05 03 01 42 35 15435.16 2959.60 49670.52 2024 05 03 01 42 36 15435.20 2959.57 49670.55 2024 05 03 01 42 37 15435.18 2959.63 49670.61 2024 05 03 01 42 38 15435.20 2959.54 49670.63 2024 05 03 01 42 39 15435.14 2959.57 49670.66 2024 05 03 01 42 40 15435.17 2959.53 49670.70 2024 05 03 01 42 41 15435.11 2959.37 49670.73 2024 05 03 01 42 42 15435.06 2959.37 49670.74 2024 05 03 01 42 43 15435.07 2959.40 49670.75 2024 05 03 01 42 44 15435.02 2959.37 49670.79 2024 05 03 01 42 45 15434.91 2959.36 49670.87 2024 05 03 01 42 46 15434.91 2959.38 49670.90 2024 05 03 01 42 47 15434.80 2959.26 49670.91 2024 05 03 01 42 48 15434.76 2959.32 49670.93 2024 05 03 01 42 49 15434.74 2959.28 49671.00 2024 05 03 01 42 50 15434.77 2959.24 49671.03 2024 05 03 01 42 51 15434.84 2959.30 49670.98 2024 05 03 01 42 52 15434.84 2959.21 49670.98 2024 05 03 01 42 53 15434.95 2959.17 49671.04 2024 05 03 01 42 54 15434.91 2959.19 49671.06 2024 05 03 01 42 55 15434.96 2959.18 49671.16 2024 05 03 01 42 56 15434.88 2959.21 49671.12 2024 05 03 01 42 57 15434.89 2959.22 49671.20 2024 05 03 01 42 58 15434.82 2959.25 49671.28 2024 05 03 01 42 59 15434.83 2959.34 49671.31 2024 05 03 01 43 00 15434.81 2959.42 49671.41 2024 05 03 01 43 01 15434.80 2959.44 49671.46 2024 05 03 01 43 02 15434.83 2959.45 49671.50 2024 05 03 01 43 03 15434.79 2959.45 49671.43 2024 05 03 01 43 04 15434.79 2959.46 49671.49 2024 05 03 01 43 05 15434.82 2959.52 49671.57 2024 05 03 01 43 06 15434.81 2959.60 49671.59 2024 05 03 01 43 07 15434.82 2959.64 49671.68 2024 05 03 01 43 08 15434.87 2959.59 49671.66 2024 05 03 01 43 09 15434.95 2959.63 49671.60 2024 05 03 01 43 10 15434.97 2959.67 49671.68 2024 05 03 01 43 11 15434.97 2959.74 49671.77 2024 05 03 01 43 12 15435.04 2959.66 49671.79 2024 05 03 01 43 13 15435.07 2959.78 49671.80 2024 05 03 01 43 14 15435.04 2959.81 49671.84 2024 05 03 01 43 15 15435.04 2959.85 49671.87 2024 05 03 01 43 16 15435.09 2960.00 49671.92 2024 05 03 01 43 17 15435.13 2959.99 49671.88 2024 05 03 01 43 18 15435.13 2960.05 49671.98 2024 05 03 01 43 19 15435.14 2960.03 49671.97 2024 05 03 01 43 20 15435.04 2960.04 49671.93 2024 05 03 01 43 21 15435.07 2960.04 49672.05 2024 05 03 01 43 22 15435.10 2960.01 49672.11 2024 05 03 01 43 23 15435.10 2960.02 49672.17 2024 05 03 01 43 24 15435.15 2960.07 49672.16 2024 05 03 01 43 25 15435.23 2960.09 49672.21 2024 05 03 01 43 26 15435.23 2960.13 49672.19 2024 05 03 01 43 27 15435.15 2960.05 49672.27 2024 05 03 01 43 28 15435.16 2960.15 49672.15 2024 05 03 01 43 29 15435.16 2960.09 49672.31 2024 05 03 01 43 30 15435.18 2960.10 49672.42 2024 05 03 01 43 31 15435.13 2960.21 49672.40 2024 05 03 01 43 32 15435.09 2960.18 49672.38 2024 05 03 01 43 33 15435.09 2960.12 49672.35 2024 05 03 01 43 34 15435.08 2960.18 49672.53 2024 05 03 01 43 35 15435.12 2960.21 49672.57 2024 05 03 01 43 36 15435.07 2960.27 49672.52 2024 05 03 01 43 37 15435.09 2960.27 49672.61 2024 05 03 01 43 38 15435.04 2960.25 49672.60 2024 05 03 01 43 39 15435.08 2960.17 49672.58 2024 05 03 01 43 40 15435.02 2960.15 49672.61 2024 05 03 01 43 41 15435.00 2960.13 49672.56 2024 05 03 01 43 42 15435.07 2960.22 49672.68 2024 05 03 01 43 43 15435.10 2960.17 49672.60 2024 05 03 01 43 44 15434.99 2960.20 49672.73 2024 05 03 01 43 45 15435.00 2960.13 49672.74 2024 05 03 01 43 46 15435.03 2960.21 49672.80 2024 05 03 01 43 47 15435.05 2960.33 49672.84 2024 05 03 01 43 48 15435.06 2960.34 49672.91 2024 05 03 01 43 49 15434.99 2960.39 49672.88 2024 05 03 01 43 50 15434.99 2960.38 49672.98 2024 05 03 01 43 51 15434.98 2960.36 49672.97 2024 05 03 01 43 52 15434.93 2960.31 49672.88 2024 05 03 01 43 53 15435.04 2960.39 49673.07 2024 05 03 01 43 54 15435.00 2960.44 49673.11 2024 05 03 01 43 55 15435.01 2960.46 49673.07 2024 05 03 01 43 56 15435.12 2960.50 49673.11 2024 05 03 01 43 57 15435.16 2960.62 49673.07 2024 05 03 01 43 58 15435.23 2960.59 49673.16 2024 05 03 01 43 59 15435.17 2960.58 49673.18 2024 05 03 01 44 00 15435.13 2960.61 49673.18 2024 05 03 01 44 01 15435.03 2960.67 49673.30 2024 05 03 01 44 02 15435.06 2960.57 49673.27 2024 05 03 01 44 03 15435.06 2960.56 49673.24 2024 05 03 01 44 04 15434.98 2960.51 49673.26 2024 05 03 01 44 05 15434.97 2960.51 49673.33 2024 05 03 01 44 06 15434.91 2960.55 49673.30 2024 05 03 01 44 07 15434.93 2960.56 49673.37 2024 05 03 01 44 08 15434.88 2960.64 49673.41 2024 05 03 01 44 09 15434.96 2960.52 49673.41 2024 05 03 01 44 10 15435.04 2960.62 49673.50 2024 05 03 01 44 11 15435.12 2960.71 49673.44 2024 05 03 01 44 12 15435.06 2960.71 49673.35 2024 05 03 01 44 13 15435.12 2960.73 49673.48 2024 05 03 01 44 14 15435.12 2960.70 49673.47 2024 05 03 01 44 15 15435.15 2960.72 49673.54 2024 05 03 01 44 16 15435.24 2960.78 49673.58 2024 05 03 01 44 17 15435.18 2960.86 49673.55 2024 05 03 01 44 18 15435.22 2960.82 49673.54 2024 05 03 01 44 19 15435.22 2960.85 49673.57 2024 05 03 01 44 20 15435.22 2960.90 49673.65 2024 05 03 01 44 21 15435.17 2960.84 49673.64 2024 05 03 01 44 22 15435.16 2960.91 49673.55 2024 05 03 01 44 23 15435.13 2960.91 49673.69 2024 05 03 01 44 24 15435.13 2960.85 49673.59 2024 05 03 01 44 25 15435.08 2960.91 49673.63 2024 05 03 01 44 26 15435.06 2960.96 49673.69 2024 05 03 01 44 27 15435.17 2960.90 49673.66 2024 05 03 01 44 28 15435.21 2960.93 49673.76 2024 05 03 01 44 29 15435.24 2960.84 49673.66 2024 05 03 01 44 30 15435.35 2960.88 49673.71 2024 05 03 01 44 31 15435.35 2960.88 49673.79 2024 05 03 01 44 32 15435.32 2960.91 49673.78 2024 05 03 01 44 33 15435.38 2960.96 49673.83 2024 05 03 01 44 34 15435.40 2960.96 49673.67 2024 05 03 01 44 35 15435.45 2960.97 49673.86 2024 05 03 01 44 36 15435.42 2960.93 49673.88 2024 05 03 01 44 37 15435.54 2960.88 49673.90 2024 05 03 01 44 38 15435.57 2960.95 49673.92 2024 05 03 01 44 39 15435.50 2960.95 49673.96 2024 05 03 01 44 40 15435.46 2960.93 49673.93 2024 05 03 01 44 41 15435.44 2960.92 49673.96 2024 05 03 01 44 42 15435.48 2960.87 49673.94 2024 05 03 01 44 43 15435.47 2960.80 49674.06 2024 05 03 01 44 44 15435.47 2960.87 49673.88 2024 05 03 01 44 45 15435.50 2960.79 49673.88 2024 05 03 01 44 46 15435.55 2960.90 49674.10 2024 05 03 01 44 47 15435.62 2960.78 49674.14 2024 05 03 01 44 48 15435.62 2960.88 49674.08 2024 05 03 01 44 49 15435.61 2960.86 49674.16 2024 05 03 01 44 50 15435.46 2960.80 49674.24 2024 05 03 01 44 51 15435.42 2960.87 49674.23 2024 05 03 01 44 52 15435.40 2960.91 49674.26 2024 05 03 01 44 53 15435.38 2960.88 49674.30 2024 05 03 01 44 54 15435.44 2961.03 49674.27 2024 05 03 01 44 55 15435.44 2960.96 49674.34 2024 05 03 01 44 56 15435.43 2960.96 49674.32 2024 05 03 01 44 57 15435.53 2960.97 49674.29 2024 05 03 01 44 58 15435.53 2960.96 49674.32 2024 05 03 01 44 59 15435.59 2960.95 49674.28 2024 05 03 01 45 00 15435.60 2960.99 49674.36 2024 05 03 01 45 01 15435.63 2961.06 49674.40 2024 05 03 01 45 02 15435.73 2961.07 49674.40 2024 05 03 01 45 03 15435.73 2961.02 49674.40 2024 05 03 01 45 04 15435.73 2961.02 49674.41 2024 05 03 01 45 05 15435.76 2961.06 49674.44 2024 05 03 01 45 06 15435.89 2961.03 49674.36 2024 05 03 01 45 07 15435.92 2961.07 49674.37 2024 05 03 01 45 08 15435.99 2961.02 49674.43 2024 05 03 01 45 09 15436.06 2961.02 49674.45 2024 05 03 01 45 10 15436.06 2961.06 49674.55 2024 05 03 01 45 11 15436.15 2961.06 49674.54 2024 05 03 01 45 12 15436.17 2961.13 49674.53 2024 05 03 01 45 13 15436.19 2961.07 49674.66 2024 05 03 01 45 14 15436.24 2961.11 49674.58 2024 05 03 01 45 15 15436.27 2961.14 49674.51 2024 05 03 01 45 16 15436.33 2961.16 49674.62 2024 05 03 01 45 17 15436.39 2961.14 49674.59 2024 05 03 01 45 18 15436.40 2961.08 49674.70 2024 05 03 01 45 19 15436.39 2961.04 49674.63 2024 05 03 01 45 20 15436.48 2961.10 49674.69 2024 05 03 01 45 21 15436.52 2961.00 49674.70 2024 05 03 01 45 22 15436.51 2961.00 49674.78 2024 05 03 01 45 23 15436.50 2960.98 49674.85 2024 05 03 01 45 24 15436.50 2961.01 49674.74 2024 05 03 01 45 25 15436.58 2961.02 49674.81 2024 05 03 01 45 26 15436.65 2961.00 49674.87 2024 05 03 01 45 27 15436.69 2960.92 49674.88 2024 05 03 01 45 28 15436.63 2960.94 49674.89 2024 05 03 01 45 29 15436.71 2960.85 49674.84 2024 05 03 01 45 30 15436.62 2960.87 49674.91 2024 05 03 01 45 31 15436.70 2961.01 49675.04 2024 05 03 01 45 32 15436.65 2960.90 49674.99 2024 05 03 01 45 33 15436.66 2960.86 49675.01 2024 05 03 01 45 34 15436.67 2960.85 49675.11 2024 05 03 01 45 35 15436.80 2960.81 49675.12 2024 05 03 01 45 36 15436.86 2960.90 49675.10 2024 05 03 01 45 37 15436.87 2960.97 49675.10 2024 05 03 01 45 38 15436.91 2960.97 49675.13 2024 05 03 01 45 39 15436.95 2960.98 49675.14 2024 05 03 01 45 40 15436.96 2961.09 49675.18 2024 05 03 01 45 41 15437.12 2961.01 49675.22 2024 05 03 01 45 42 15437.09 2961.02 49675.25 2024 05 03 01 45 43 15437.07 2961.01 49675.24 2024 05 03 01 45 44 15437.16 2961.08 49675.36 2024 05 03 01 45 45 15437.08 2961.08 49675.32 2024 05 03 01 45 46 15437.09 2961.10 49675.41 2024 05 03 01 45 47 15437.06 2961.13 49675.45 2024 05 03 01 45 48 15437.11 2961.14 49675.50 2024 05 03 01 45 49 15437.07 2961.20 49675.51 2024 05 03 01 45 50 15437.10 2961.11 49675.54 2024 05 03 01 45 51 15437.14 2961.05 49675.48 2024 05 03 01 45 52 15437.23 2961.04 49675.49 2024 05 03 01 45 53 15437.25 2961.16 49675.65 2024 05 03 01 45 54 15437.16 2961.08 49675.64 2024 05 03 01 45 55 15437.20 2961.08 49675.62 2024 05 03 01 45 56 15437.21 2961.16 49675.63 2024 05 03 01 45 57 15437.29 2961.03 49675.59 2024 05 03 01 45 58 15437.42 2961.15 49675.63 2024 05 03 01 45 59 15437.40 2961.08 49675.72 2024 05 03 01 46 00 15437.39 2961.04 49675.69